Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2025-09-25 (Thursday)157,912USD 9,422,609USD 9,422,609
2025-09-24 (Wednesday)156,703USD 9,562,017USD 9,562,017
2025-09-18 (Thursday)157,539D holding increased by 188USD 9,411,380D holding increased by 33260USD 9,411,380188USD 33,260 USD 59.74 USD 59.6
2025-09-17 (Wednesday)157,351USD 9,378,120D holding increased by 31471USD 9,378,1200USD 31,471 USD 59.6 USD 59.4
2025-09-16 (Tuesday)157,351USD 9,346,649D holding decreased by -185675USD 9,346,6490USD -185,675 USD 59.4 USD 60.58
2025-09-15 (Monday)157,351USD 9,532,324USD 9,532,324
2025-09-12 (Friday)157,351USD 9,448,928USD 9,448,928
2025-09-10 (Wednesday)157,351USD 9,349,796USD 9,349,796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE0003WV2ME7

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY188 59.740* 55.86
2025-08-18BUY172 60.400* 55.80
2025-08-12SELL-93 61.310* 55.68 Profit of 5,178 on sale
2025-07-29BUY99 58.660* 55.64
2025-07-23SELL-279 58.290* 55.59 Profit of 15,510 on sale
2025-07-22SELL-558 58.510* 55.58 Profit of 31,012 on sale
2025-07-21SELL-186 57.690* 55.56 Profit of 10,335 on sale
2025-07-15SELL-186 56.550* 55.55 Profit of 10,332 on sale
2025-07-14SELL-465 57.200* 55.54 Profit of 25,827 on sale
2025-07-11SELL-279 57.390* 55.53 Profit of 15,493 on sale
2025-07-10SELL-1,116 58.160* 55.52 Profit of 61,955 on sale
2025-07-09SELL-372 57.150* 55.51 Profit of 20,648 on sale
2025-07-08SELL-1,209 56.320* 55.50 Profit of 67,101 on sale
2025-07-03SELL-1,581 56.860* 55.48 Profit of 87,714 on sale
2025-07-02SELL-287 57.420* 55.47 Profit of 15,919 on sale
2025-06-30BUY5,388 56.520* 55.46
2025-06-27SELL-4,459 55.870* 55.46 Profit of 247,295 on sale
2025-06-25BUY91 55.200* 55.46
2025-06-24SELL-3,330 55.980* 55.46 Profit of 184,681 on sale
2025-06-23SELL-90 55.880* 55.46 Profit of 4,991 on sale
2025-06-20BUY182 54.220* 55.46
2025-06-18SELL-540 54.180* 55.48 Profit of 29,960 on sale
2025-06-17SELL-1,001 53.770* 55.49 Profit of 55,547 on sale
2025-06-11SELL-273 55.570* 55.49 Profit of 15,148 on sale
2025-06-10SELL-637 55.610* 55.49 Profit of 35,346 on sale
2025-06-06SELL-182 55.770* 55.48 Profit of 10,098 on sale
2025-06-05SELL-1,547 56.000* 55.48 Profit of 85,830 on sale
2025-06-02SELL-7,371 56.770* 55.46 Profit of 408,802 on sale
2025-05-30SELL-1,620 56.670* 55.45 Profit of 89,833 on sale
2025-05-29SELL-180 56.020* 55.45 Profit of 9,981 on sale
2025-05-27SELL-180 56.730* 55.44 Profit of 9,979 on sale
2025-05-23SELL-270 56.290* 55.43 Profit of 14,965 on sale
2025-05-16SELL-1,350 55.770* 55.39 Profit of 74,775 on sale
2025-05-15SELL-270 55.040* 55.39 Profit of 14,956 on sale
2025-05-13SELL-90 53.810* 55.41 Profit of 4,987 on sale
2025-05-12SELL-630 54.850* 55.42 Profit of 34,913 on sale
2025-05-09SELL-540 55.090* 55.42 Profit of 29,927 on sale
2025-05-08SELL-2,610 55.000* 55.42 Profit of 144,655 on sale
2025-05-07SELL-180 55.150* 55.43 Profit of 9,977 on sale
2025-05-06BUY64 54.680* 55.43
2025-05-01BUY3,420 54.830* 55.45
2025-04-30BUY1,890 54.380* 55.46
2025-04-29SELL-360 54.310* 55.46 Profit of 19,967 on sale
2025-04-28SELL-450 53.740* 55.48 Profit of 24,965 on sale
2025-04-25BUY180 52.950* 55.50
2025-04-24SELL-90 53.350* 55.52 Profit of 4,996 on sale
2025-04-22SELL-12,060 53.400* 55.55 Profit of 669,953 on sale
2025-04-17SELL-5,490 53.170* 55.62 Profit of 305,363 on sale
2025-04-16BUY180 53.060* 55.64
2025-04-15BUY180 53.670* 55.66
2025-04-10SELL-5,670 51.930* 55.73 Profit of 316,007 on sale
2025-04-09BUY450 52.250* 55.76
2025-04-08BUY90 49.660* 55.82
2025-04-07BUY1,620 50.830* 55.86
2025-04-04BUY990 52.730* 55.89
2025-04-02BUY630 56.230* 55.89
2025-04-01BUY7,032 56.260* 55.89
2025-03-31BUY267 56.070* 55.89
2025-03-25BUY91 52.850* 55.96
2025-03-21SELL-11,126 54.550* 55.99 Profit of 622,919 on sale
2025-03-20BUY192 54.980* 56.00
2025-03-18BUY480 54.770* 56.02
2025-03-17BUY66 54.710* 56.04
2025-03-14SELL-30 54.680* 56.05 Profit of 1,681 on sale
2025-03-13SELL-6,215 54.090* 56.07 Profit of 348,478 on sale
2025-03-12BUY1,152 53.720* 56.10
2025-03-11BUY1,152 55.140* 56.11
2025-03-07BUY384 55.220* 56.11
2025-03-06BUY1,344 53.690* 56.14
2025-03-05BUY7,296 54.100* 56.16
2025-03-04BUY384 54.330* 56.18
2025-03-03BUY480 56.870* 56.17
2025-02-28BUY950 56.620* 56.17
2025-02-27BUY864 56.480* 56.17
2025-02-26SELL-500 57.110* 56.15 Profit of 28,077 on sale
2025-02-25SELL-96 57.430* 56.14 Profit of 5,389 on sale
2025-02-24BUY97 56.870* 56.13
2025-02-20SELL-1,248 56.320* 56.11 Profit of 70,026 on sale
2025-02-19BUY384 55.670* 56.12
2025-02-18BUY392 55.610* 56.12
2025-02-13BUY10,944 56.710* 56.13
2025-02-12BUY3,264 55.930* 56.13
2025-02-11BUY2,698 55.710* 56.14
2025-02-07BUY288 54.630* 56.17
2025-02-06BUY3,840 54.380* 56.20
2025-02-05BUY1,920 54.100* 56.23
2025-02-04BUY1,440 53.960* 56.26
2025-02-03SELL-8,352 56.320* 56.26 Profit of 469,895 on sale
2025-01-31BUY768 55.590* 56.27
2025-01-30BUY96 55.810* 56.28
2025-01-29BUY1,632 55.100* 56.30
2025-01-28BUY576 55.310* 56.31
2025-01-27BUY576 55.730* 56.32
2025-01-24BUY576 53.480* 56.37
2025-01-23BUY1,632 53.210* 56.42
2025-01-22BUY960 52.930* 56.48
2025-01-21BUY5,664 55.910* 56.49
2025-01-17BUY1,152 55.280* 56.54
2025-01-15BUY576 53.650* 56.62
2025-01-13BUY1,632 53.460* 56.74
2025-01-10BUY1,248 53.390* 56.81
2024-12-31BUY288 53.860* 57.02
2024-12-30BUY384 53.870* 57.09
2024-12-27BUY1,866 53.930* 57.16
2024-12-23BUY576 53.680* 57.41
2024-12-20BUY18,425 53.660* 57.51
2024-12-19BUY1,044 52.990* 57.62
2024-12-17BUY786 53.590* 57.87
2024-12-16BUY258 53.530* 57.99
2024-12-13BUY430 54.040* 58.10
2024-12-11BUY258 54.270* 58.21
2024-12-10BUY172 55.010* 58.31
2024-12-09BUY172 55.590* 58.39
2024-12-05SELL-516 56.910* 58.52 Profit of 30,198 on sale
2024-12-04BUY88 56.360* 58.60
2024-12-02BUY344 57.340* 58.72
2024-11-29BUY1,530 58.750* 58.71
2024-11-27BUY340 59.700* 58.63
2024-11-26BUY850 59.120* 58.61
2024-11-25BUY10,540 58.530* 58.61
2024-11-22BUY255 58.140* 58.64
2024-11-21BUY255 58.370* 58.65
2024-11-20BUY1,105 57.800* 58.69
2024-11-19SELL-1,105 57.590* 58.76 Profit of 64,926 on sale
2024-11-18BUY5,100 57.710* 58.82
2024-11-12BUY1,020 57.030* 58.93
2024-11-11BUY255 58.150* 58.98
2024-11-08BUY1,014 57.790* 59.07
2024-11-07BUY1,716 56.630* 59.25
2024-11-06BUY756 57.070* 59.44
2024-11-05BUY168 58.590* 59.51
2024-11-04BUY875 57.620* 59.70
2024-11-01BUY420 58.990* 59.78
2024-10-30BUY255 58.450* 60.01
2024-10-29BUY1,615 58.620* 60.24
2024-10-25BUY340 59.580* 60.43
2024-10-24BUY255 60.770* 60.32
2024-10-22BUY510 60.000* 60.03
2024-10-21BUY425 60.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.