ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for D

Stock NameDominion Energy Inc
TickerD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25746U1097
LEIILUL7B6Z54MRYCF6H308

Show aggregate D holdings

News associated with D

YieldBoost D To 15.9% Using Options
Shareholders of Dominion Energy Inc (Symbol: D) looking to boost their income beyond the stock's 4.5% annualized dividend yield can sell the March 2026 covered call at the $60 strike and collect the premium based on the $3.40 bid, which annualizes to an additional 11.4% rate of - 2025-09-19 12:47:06
Dream Office Real Estate Investment Trust (TSE:D) Stock Rating Upgraded by Canaccord Genuity Group
Canaccord Genuity Group upgraded shares of Dream Office Real Estate Investment Trust (TSE:D – Free Report) from a hold rating to a strong-buy rating in a report released on Monday,Zacks.com reports. Dream Office Real Estate Investment Trust Price Performance About Dream Office Real Estate Investment Trust (Get Free Report) Dominion Energy, Inc produces and distributes […] - 2025-09-18 02:09:01
Dominion Energy Inc. (NYSE:D) Receives $59.57 Consensus Target Price from Brokerages
Dominion Energy Inc. (NYSE:D – Get Free Report) has received a consensus recommendation of “Hold” from the eight analysts that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and one has issued a buy rating on the company. The […] - 2025-09-08 03:08:55
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
Dream Office Real Estate Investment Trst (TSE:D.UN) Shares Pass Above Two Hundred Day Moving Average – What’s Next?
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of C$16.63 and traded as high as C$17.27. Dream Office Real Estate Investment Trst shares last traded at C$16.72, with […] - 2025-08-20 04:26:44
National Bankshares Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by stock analysts at National Bankshares from C$16.50 to C$17.00 in a research report issued to clients and investors on Tuesday,BayStreet.CA reports. The brokerage currently has a “sector perform” rating on the real estate investment trust’s stock. National Bankshares’ […] - 2025-08-14 02:16:59
Scotiabank Issues Positive Forecast for Dream Office Real Estate Investment Trst (TSE:D.UN) Stock Price
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) had its target price increased by research analysts at Scotiabank from C$17.50 to C$18.00 in a research note issued to investors on Tuesday,BayStreet.CA reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest […] - 2025-08-14 02:16:59
Dominion Energy Reaches Analyst Target Price
In recent trading, shares of Dominion Energy Inc (Symbol: D) have crossed above the average analyst 12-month target price of $61.00, changing hands for $61.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-05 09:46:08
Choreo LLC Sells 7,568 Shares of Dominion Energy Inc. (NYSE:D)
Choreo LLC lowered its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 19.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,258 shares of the utilities provider’s stock after selling 7,568 shares during the period. Choreo LLC’s holdings […] - 2025-07-25 06:06:55
Cerity Partners LLC Has $10.36 Million Stake in Dominion Energy Inc. (NYSE:D)
Cerity Partners LLC cut its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 24.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 184,773 shares of the utilities provider’s stock after selling 60,724 shares during the […] - 2025-07-15 06:26:31
Dominion Energy Inc. (NYSE:D) Holdings Lifted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its position in Dominion Energy Inc. (NYSE:D – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 24,455 shares of the utilities provider’s stock after purchasing an additional 995 shares during the period. […] - 2025-07-08 06:22:51
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Principal Financial Group Inc. Trims Stake in Dominion Energy Inc. (NYSE:D)
Principal Financial Group Inc. cut its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 0.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 939,325 shares of the utilities provider’s stock after selling 4,335 shares during the period. Principal Financial Group Inc. […] - 2025-07-07 06:28:58
Diversified Trust Co Invests $304,000 in Dominion Energy Inc. (NYSE:D)
Diversified Trust Co acquired a new position in shares of Dominion Energy Inc. (NYSE:D – Free Report) in the 1st quarter, HoldingsChannel reports. The institutional investor acquired 5,426 shares of the utilities provider’s stock, valued at approximately $304,000. Several other institutional investors have also modified their holdings of the company. Vanguard Group Inc. lifted its […] - 2025-07-02 06:30:48
Bessemer Group Inc. Has $527,000 Stake in Dominion Energy Inc. (NYSE:D)
Bessemer Group Inc. boosted its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,394 shares of the utilities provider’s stock after acquiring an additional 616 shares during the quarter. Bessemer Group Inc.’s holdings in Dominion Energy were worth $527,000 at the end […] - 2025-07-02 05:30:47
Robeco Institutional Asset Management B.V. Increases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Robeco Institutional Asset Management B.V. raised its position in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 89.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 97,069 shares of the utilities provider’s stock after purchasing an additional 45,746 shares […] - 2025-07-01 05:54:49
Dream Office Real Estate Investment Trst (TSE:D.UN) Share Price Crosses Below Two Hundred Day Moving Average – Here’s What Happened
Dream Office Real Estate Investment Trst (TSE:D.UN – Get Free Report) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$16.94 and traded as low as C$16.20. Dream Office Real Estate Investment Trst shares last traded at C$16.27, with a volume of 7,289 shares […] - 2025-07-01 04:21:05
Bartlett & CO. Wealth Management LLC Sells 832 Shares of Dominion Energy Inc. (NYSE:D)
Bartlett & CO. Wealth Management LLC reduced its stake in Dominion Energy Inc. (NYSE:D – Free Report) by 25.5% in the first quarter, Holdings Channel.com reports. The fund owned 2,432 shares of the utilities provider’s stock after selling 832 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in Dominion Energy were worth […] - 2025-06-30 07:16:50
Dominion Energy Inc. (NYSE:D) Shares Bought by JFS Wealth Advisors LLC
JFS Wealth Advisors LLC increased its stake in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 191.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 823 shares of the utilities provider’s stock after purchasing an additional 541 shares during the […] - 2025-06-25 05:32:55
Analysts Set Dominion Energy Inc. (NYSE:D) Price Target at $58.38
Dominion Energy Inc. (NYSE:D – Get Free Report) has been assigned a consensus rating of “Hold” from the nine brokerages that are currently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have assigned a hold rating and one has issued a buy rating on the company. […] - 2025-06-25 02:44:56
Monday Sector Leaders: Utilities, Consumer Products
The best performing sector as of midday Monday is the Utilities sector, higher by 1.2%. Within that group, Constellation Energy Corp (Symbol: CEG) and Dominion Energy Inc (Symbol: D) are two large stocks leading the way, showing a gain of 3.5% and 2.7%, respectively. Among util - 2025-06-23 16:53:41
Retirement Systems of Alabama Has $10.12 Million Stock Position in Dominion Energy Inc. (NYSE:D)
Retirement Systems of Alabama lessened its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 0.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 180,509 shares of the utilities provider’s stock after selling 1,361 shares during […] - 2025-06-23 06:24:51
Dominion Energy Inc. (NYSE:D) Shares Sold by Johnson Investment Counsel Inc.
Johnson Investment Counsel Inc. decreased its holdings in shares of Dominion Energy Inc. (NYSE:D – Free Report) by 38.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 7,029 shares of the utilities provider’s stock after selling 4,364 shares during the period. Johnson Investment Counsel Inc.’s holdings in Dominion Energy were worth $394,000 as […] - 2025-06-23 04:54:54
Dominion Energy Inc. (NYSE:D) Shares Acquired by Dynamic Advisor Solutions LLC
Dynamic Advisor Solutions LLC grew its holdings in Dominion Energy Inc. (NYSE:D – Free Report) by 3.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,022 shares of the utilities provider’s stock after buying an additional 193 shares during the period. Dynamic Advisor Solutions […] - 2025-06-20 05:00:55
Morgan Stanley Issues Pessimistic Forecast for Dominion Energy (NYSE:D) Stock Price
Dominion Energy (NYSE:D – Get Free Report) had its price target decreased by investment analysts at Morgan Stanley from $62.00 to $60.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the utilities provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 10.74% […] - 2025-06-20 02:30:58
Brighton Jones LLC Decreases Stock Holdings in Dominion Energy Inc. (NYSE:D)
Brighton Jones LLC reduced its position in Dominion Energy Inc. (NYSE:D – Free Report) by 7.0% in the 1st quarter, Holdings Channel reports. The firm owned 8,448 shares of the utilities provider’s stock after selling 633 shares during the quarter. Brighton Jones LLC’s holdings in Dominion Energy were worth $474,000 at the end of the […] - 2025-06-18 06:04:53
How The Pieces Add Up: VO Headed For $300
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:13:57
SG Americas Securities LLC Sells 66,966 Shares of Dominion Energy, Inc. (NYSE:D)
SG Americas Securities LLC lessened its stake in shares of Dominion Energy, Inc. (NYSE:D – Free Report) by 68.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,445 shares of the utilities provider’s stock after selling 66,966 shares during the quarter. SG […] - 2025-06-16 04:54:57
20,847 Shares in Dominion Energy, Inc. (NYSE:D) Bought by Harbor Capital Advisors Inc.
Harbor Capital Advisors Inc. purchased a new stake in Dominion Energy, Inc. (NYSE:D – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 20,847 shares of the utilities provider’s stock, valued at approximately $1,169,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Cadence Bank […] - 2025-06-13 06:24:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) D holdings

DateNumber of D Shares HeldBase Market Value of D SharesLocal Market Value of D SharesChange in D Shares HeldChange in D Base ValueCurrent Price per D Share HeldPrevious Price per D Share Held
2026-02-09 (Monday)161,387D holding increased by 1140USD 10,064,093D holding increased by 75897USD 10,064,0931,140USD 75,897 USD 62.36 USD 62.33
2026-02-06 (Friday)160,247D holding increased by 4224USD 9,988,196D holding increased by 622135USD 9,988,1964,224USD 622,135 USD 62.33 USD 60.03
2026-02-02 (Monday)156,023D holding increased by 480USD 9,366,061D holding increased by 7039USD 9,366,061480USD 7,039 USD 60.03 USD 60.17
2026-01-30 (Friday)155,543D holding increased by 672USD 9,359,022D holding decreased by -61781USD 9,359,022672USD -61,781 USD 60.17 USD 60.83
2026-01-29 (Thursday)154,871D holding increased by 380USD 9,420,803D holding increased by 41654USD 9,420,803380USD 41,654 USD 60.83 USD 60.71
2026-01-28 (Wednesday)154,491D holding increased by 104USD 9,379,149D holding decreased by -58528USD 9,379,149104USD -58,528 USD 60.71 USD 61.13
2026-01-27 (Tuesday)154,387USD 9,437,677D holding increased by 137404USD 9,437,6770USD 137,404 USD 61.13 USD 60.24
2026-01-26 (Monday)154,387USD 9,300,273D holding increased by 98808USD 9,300,2730USD 98,808 USD 60.24 USD 59.6
2026-01-23 (Friday)154,387D holding increased by 1480USD 9,201,465D holding increased by 37748USD 9,201,4651,480USD 37,748 USD 59.6 USD 59.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of D by Blackrock for IE0003WV2ME7

Show aggregate share trades of D

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,140 62.360* -
2026-02-06BUY4,224 62.330* -
2026-02-02BUY48060.97059.530 59.674USD 28,644 -
2026-01-30BUY67260.95059.620 59.753USD 40,154 -
2026-01-29BUY38061.37060.320 60.425USD 22,961 -
2026-01-28BUY10461.56060.450 60.561USD 6,298 -
2026-01-23BUY1,48059.87558.985 59.074USD 87,430 -
2026-01-22BUY2,09061.16059.900 60.026USD 125,454 -
2026-01-21BUY9561.81060.490 60.622USD 5,759 -
2026-01-20BUY2,57361.15060.270 60.358USD 155,301 -
2026-01-16SELL-1,04561.50059.900 60.060USD -62,763 -
2026-01-15BUY2,28060.72059.900 59.982USD 136,759 -
2026-01-13BUY47559.30057.860 58.004USD 27,552 -
2026-01-09SELL-1,23558.52057.900 57.962USD -71,583 -
2026-01-08BUY2,66058.30557.040 57.167USD 152,063 -
2026-01-06BUY9658.87058.660 58.681USD 5,633 -
2026-01-05BUY28859.24057.500 57.674USD 16,610 -
2025-12-30BUY9559.37058.920 58.965USD 5,602 -
2025-12-22BUY96058.48555.854 56.117USD 53,873 -
2025-12-19BUY4,46660.48059.325 59.441USD 265,461 -
2025-12-18SELL-27960.47059.965 60.016USD -16,744 -
2025-12-17BUY1,86060.41058.960 59.105USD 109,935 -
2025-12-15BUY1,30259.94058.950 59.049USD 76,882 -
2025-12-12BUY74459.42058.240 58.358USD 43,418 -
2025-12-11BUY18658.73057.900 57.983USD 10,785 -
2025-12-05BUY18659.14058.460 58.528USD 10,886 -
2025-12-04BUY9360.37059.640 59.713USD 5,553 -
2025-12-03BUY37260.91059.835 59.942USD 22,299 -
2025-12-01BUY1,48862.71060.680 60.883USD 90,594 -
2025-11-27BUY1,674 62.540* -
2025-11-21BUY18662.00060.570 60.713USD 11,293 -
2025-11-11SELL-9361.28560.660 60.722USD -5,647 -
2025-11-07BUY65161.61060.490 60.602USD 39,452 -
2025-11-05SELL-6,32460.08059.100 59.198USD -374,368 -
2025-10-29SELL-4,99358.99059.745 59.670USD -297,930 -
2025-10-24SELL-1,02061.06061.670 61.609USD -62,841 -
2025-10-23SELL-18660.68061.400 61.328USD -11,407 -
2025-10-22BUY27960.90061.580 61.512USD 17,162 -
2025-10-20SELL-3,25561.45061.660 61.639USD -200,635 -
2025-10-16SELL-46560.62062.520 62.330USD -28,983 -
2025-10-15SELL-1,15661.69061.970 61.942USD -71,605 -
2025-10-03BUY37261.53062.050 61.998USD 23,063 -
2025-10-02SELL-3,72061.09061.580 61.531USD -228,895 -
2025-10-01SELL-3,57860.90061.750 61.665USD -220,637 -
2025-09-30SELL-9361.17061.210 61.206USD -5,692 -
2025-09-29SELL-1,22460.92061.070 61.055USD -74,731 -
2025-09-26SELL-9360.33060.430 60.420USD -5,619 -
2025-09-25BUY1,20959.67061.120 60.975USD 73,719 -
2025-09-24SELL-83661.02061.520 61.470USD -51,389 -
2025-09-18BUY18859.74060.120 60.082USD 11,295 -
2025-08-18BUY17260.40061.270 61.183USD 10,523 -
2025-08-12SELL-9361.31061.770 61.724USD -5,740 -
2025-07-29BUY9958.66058.690 58.687USD 5,810 -
2025-07-23SELL-27958.29058.870 58.812USD -16,409 -
2025-07-22SELL-55858.51058.630 58.618USD -32,709 -
2025-07-21SELL-18657.69058.350 58.284USD -10,841 -
2025-07-15SELL-18656.55057.110 57.054USD -10,612 -
2025-07-14SELL-46557.20057.650 57.605USD -26,786 -
2025-07-11SELL-27957.39057.840 57.795USD -16,125 -
2025-07-10SELL-1,11658.16058.320 58.304USD -65,067 -
2025-07-09SELL-37257.15057.230 57.222USD -21,287 -
2025-07-08SELL-1,20956.32056.500 56.482USD -68,287 -
2025-07-03SELL-1,58156.86057.610 57.535USD -90,963 -
2025-07-02SELL-28757.42058.170 58.095USD -16,673 -
2025-06-30BUY5,38856.52056.610 56.601USD 304,966 -
2025-06-27SELL-4,45955.87056.230 56.194USD -250,569 -
2025-06-25BUY9155.20055.840 55.776USD 5,076 -
2025-06-24SELL-3,33055.98056.390 56.349USD -187,642 -
2025-06-23SELL-9055.88056.000 55.988USD -5,039 -
2025-06-20BUY18254.22054.780 54.724USD 9,960 -
2025-06-18SELL-54054.18054.510 54.477USD -29,418 -
2025-06-17SELL-1,00153.77054.670 54.580USD -54,635 -
2025-06-11SELL-27355.57055.860 55.831USD -15,242 -
2025-06-10SELL-63755.61055.930 55.898USD -35,607 -
2025-06-06SELL-18255.77056.380 56.319USD -10,250 -
2025-06-05SELL-1,54756.00056.330 56.297USD -87,091 -
2025-06-02SELL-7,37156.77057.180 57.139USD -421,172 -
2025-05-30SELL-1,62056.67056.880 56.859USD -92,112 -
2025-05-29SELL-18056.02056.110 56.101USD -10,098 -
2025-05-27SELL-18056.73056.940 56.919USD -10,245 -
2025-05-23SELL-27056.29056.470 56.452USD -15,242 -
2025-05-16SELL-1,35055.77055.790 55.788USD -75,314 -
2025-05-15SELL-27055.04055.080 55.076USD -14,871 -
2025-05-13SELL-9053.81054.980 54.863USD -4,938 -
2025-05-12SELL-63054.85055.390 55.336USD -34,862 -
2025-05-09SELL-54055.09055.290 55.270USD -29,846 -
2025-05-08SELL-2,61055.00055.550 55.495USD -144,842 -
2025-05-07SELL-18055.15055.690 55.636USD -10,014 -
2025-05-06BUY6454.68055.110 55.067USD 3,524 -
2025-05-01BUY3,42054.83057.020 56.801USD 194,259 -
2025-04-30BUY1,89054.38054.620 54.596USD 103,186 -
2025-04-29SELL-36054.31054.480 54.463USD -19,607 -
2025-04-28SELL-45053.74053.840 53.830USD -24,224 -
2025-04-25BUY18052.95053.450 53.400USD 9,612 -
2025-04-24SELL-9053.35053.590 53.566USD -4,821 -
2025-04-22SELL-12,06053.40053.660 53.634USD -646,826 -
2025-04-17SELL-5,49053.17053.980 53.899USD -295,906 -
2025-04-16BUY18053.06054.100 53.996USD 9,719 -
2025-04-15BUY18053.67054.500 54.417USD 9,795 -
2025-04-10SELL-5,67051.93052.580 52.515USD -297,760 -
2025-04-09BUY45052.25052.420 52.403USD 23,581 -
2025-04-08BUY9049.66051.330 51.163USD 4,605 -
2025-04-07BUY1,62050.83052.400 52.243USD 84,634 -
2025-04-04BUY99052.73056.990 56.564USD 55,998 -
2025-04-02BUY63056.23056.560 56.527USD 35,612 -
2025-04-01BUY7,03256.26056.280 56.278USD 395,747 -
2025-03-31BUY26756.07056.290 56.268USD 15,024 -
2025-03-25BUY9152.85054.240 54.101USD 4,923 -
2025-03-21SELL-11,12654.55055.280 55.207USD -614,233 -
2025-03-20BUY19254.98055.450 55.403USD 10,637 -
2025-03-18BUY48054.77054.800 54.797USD 26,303 -
2025-03-17BUY6654.71055.330 55.268USD 3,648 -
2025-03-14SELL-3054.68054.800 54.788USD -1,644 -
2025-03-13SELL-6,21554.09054.400 54.369USD -337,903 -
2025-03-12BUY1,15253.72054.800 54.692USD 63,005 -
2025-03-11BUY1,15255.14056.970 56.787USD 65,419 -
2025-03-07BUY38455.22055.540 55.508USD 21,315 -
2025-03-06BUY1,34453.69054.350 54.284USD 72,958 -
2025-03-05BUY7,29654.10054.530 54.487USD 397,537 -
2025-03-04BUY38454.33057.250 56.958USD 21,872 -
2025-03-03BUY48056.87057.210 57.176USD 27,444 -
2025-02-28BUY95056.62056.790 56.773USD 53,934 -
2025-02-27BUY86456.48057.790 57.659USD 49,817 -
2025-02-26SELL-50057.11057.650 57.596USD -28,798 -
2025-02-25SELL-9657.43057.640 57.619USD -5,531 -
2025-02-24BUY9756.87057.700 57.617USD 5,589 -
2025-02-20SELL-1,24856.32056.640 56.608USD -70,647 -
2025-02-19BUY38455.67055.860 55.841USD 21,443 -
2025-02-18BUY39255.61055.850 55.826USD 21,884 -
2025-02-13BUY10,94456.71057.000 56.971USD 623,491 -
2025-02-12BUY3,26455.93056.370 56.326USD 183,848 -
2025-02-11BUY2,69855.71055.760 55.755USD 150,427 -
2025-02-07BUY28854.63054.880 54.855USD 15,798 -
2025-02-06BUY3,84054.38054.450 54.443USD 209,061 -
2025-02-05BUY1,92054.10054.760 54.694USD 105,012 -
2025-02-04BUY1,44053.96055.730 55.553USD 79,996 -
2025-02-03SELL-8,35256.32056.690 56.653USD -473,166 -
2025-01-31BUY76855.59055.910 55.878USD 42,914 -
2025-01-30BUY9655.81056.000 55.981USD 5,374 -
2025-01-29BUY1,63255.10056.130 56.027USD 91,436 -
2025-01-28BUY57655.31056.130 56.048USD 32,284 -
2025-01-27BUY57655.73055.820 55.811USD 32,147 -
2025-01-24BUY57653.48053.720 53.696USD 30,929 -
2025-01-23BUY1,63253.21053.870 53.804USD 87,808 -
2025-01-22BUY96052.93055.730 55.450USD 53,232 -
2025-01-21BUY5,66455.91056.580 56.513USD 320,090 -
2025-01-17BUY1,15255.28055.710 55.667USD 64,128 -
2025-01-15BUY57653.65054.560 54.469USD 31,374 -
2025-01-13BUY1,63253.46053.550 53.541USD 87,379 -
2025-01-10BUY1,24853.39054.940 54.785USD 68,372 -
2024-12-31BUY28853.86054.260 54.220USD 15,615 -
2024-12-30BUY38453.87054.030 54.014USD 20,741 -
2024-12-27BUY1,86653.93054.100 54.083USD 100,919 -
2024-12-23BUY57653.68053.680 53.680USD 30,920 -
2024-12-20BUY18,42553.66053.820 53.804USD 991,339 -
2024-12-19BUY1,04452.99053.600 53.539USD 55,895 -
2024-12-17BUY78653.59053.820 53.797USD 42,284 -
2024-12-16BUY25853.53054.290 54.214USD 13,987 -
2024-12-13BUY43054.04054.440 54.400USD 23,392 -
2024-12-11BUY25854.27055.210 55.116USD 14,220 -
2024-12-10BUY17255.01055.410 55.370USD 9,524 -
2024-12-09BUY17255.59056.260 56.193USD 9,665 -
2024-12-05SELL-51656.91057.380 57.333USD -29,584 -
2024-12-04BUY8856.36056.920 56.864USD 5,004 -
2024-12-02BUY34457.34058.760 58.618USD 20,165 -
2024-11-29BUY1,53058.75059.390 59.326USD 90,769 -
2024-11-27BUY34059.70060.270 60.213USD 20,472 -
2024-11-26BUY85059.12059.340 59.318USD 50,420 -
2024-11-25BUY10,54058.53058.970 58.926USD 621,080 -
2024-11-22BUY25558.14058.920 58.842USD 15,005 -
2024-11-21BUY25558.37058.430 58.424USD 14,898 -
2024-11-20BUY1,10557.80057.890 57.881USD 63,959 -
2024-11-19SELL-1,10557.59057.680 57.671USD -63,726 -
2024-11-18BUY5,10057.71058.240 58.187USD 296,754 -
2024-11-12BUY1,02057.03058.100 57.993USD 59,153 -
2024-11-11BUY25558.15058.670 58.618USD 14,948 -
2024-11-08BUY1,01457.79058.080 58.051USD 58,864 -
2024-11-07BUY1,71656.63057.580 57.485USD 98,644 -
2024-11-06BUY75657.07058.350 58.222USD 44,016 -
2024-11-05BUY16858.59058.660 58.653USD 9,854 -
2024-11-04BUY87557.62058.550 58.457USD 51,150 -
2024-11-01BUY42058.99061.970 61.672USD 25,902 -
2024-10-30BUY25558.45059.060 58.999USD 15,045 -
2024-10-29BUY1,61558.62059.910 59.781USD 96,546 -
2024-10-25BUY34059.58061.160 61.002USD 20,741 -
2024-10-24BUY25560.77061.260 61.211USD 15,609 -
2024-10-22BUY51060.00060.200 60.180USD 30,692 -
2024-10-21BUY42560.03060.670 60.606USD 25,758 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of D

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,201,1743741,906,07063.0%
2025-09-181,339,3322,6561,647,78881.3%
2025-09-17721,4023,246941,85576.6%
2025-09-161,013,960621,268,14880.0%
2025-09-15894,3834212,671,67733.5%
2025-09-121,113,669151,386,39280.3%
2025-09-111,164,889991,439,97280.9%
2025-09-101,996,3141242,509,88179.5%
2025-09-091,205,9558001,709,47370.5%
2025-09-081,092,3372,0071,659,29265.8%
2025-09-051,310,8276711,787,04573.4%
2025-09-041,297,43312,008,66564.6%
2025-09-03997,2592801,342,34374.3%
2025-09-021,145,155601,399,88981.8%
2025-08-29897,83701,214,12873.9%
2025-08-28733,3189821,398,64152.4%
2025-08-27798,1305641,138,44270.1%
2025-08-261,289,3562,5621,811,70771.2%
2025-08-252,539,6224,7603,878,48765.5%
2025-08-221,425,125531,706,86783.5%
2025-08-21696,2191,2271,040,00666.9%
2025-08-20764,0864131,185,58264.4%
2025-08-19800,30219,5511,185,83967.5%
2025-08-18635,7011,1131,066,56459.6%
2025-08-15992,7821,8011,358,60373.1%
2025-08-14948,0931,2421,375,64068.9%
2025-08-131,105,292201,861,80859.4%
2025-08-12669,5475151,445,15746.3%
2025-08-11797,8021181,431,88455.7%
2025-08-08890,39131,563,41957.0%
2025-08-071,815,8234412,311,44778.6%
2025-08-061,400,5382,1702,310,20560.6%
2025-08-053,640,9977115,198,17270.0%
2025-08-041,767,1913,4682,545,60869.4%
2025-08-012,313,7125553,130,57173.9%
2025-07-312,219,3126252,968,95474.8%
2025-07-30808,681141,912,59742.3%
2025-07-29778,4911,722978,00179.6%
2025-07-28735,936591,154,43863.7%
2025-07-25649,97738945,35168.8%
2025-07-241,062,2161581,387,53276.6%
2025-07-23922,2641,8852,029,39245.4%
2025-07-22735,6141,0511,091,90367.4%
2025-07-211,106,9669371,760,29462.9%
2025-07-181,661,4721262,056,94080.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy