Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DASH

Stock Name	DoorDash, Inc. Class A Common Stock
Ticker	DASH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US25809K1051
LEI	549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment: Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!: Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald: Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson: DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?: JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD): The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005: Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?: DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash: Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations: The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir: Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares: DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records: In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio: The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash: Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH): Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH): DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00: DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00: DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH): DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DASH holdings

Date	Number of DASH Shares Held	Base Market Value of DASH Shares	Local Market Value of DASH Shares	Change in DASH Shares Held	Change in DASH Base Value	Current Price per DASH Share Held	Previous Price per DASH Share Held
2025-12-11 (Thursday)	30,579	USD 6,865,597	USD 6,865,597	42	USD 138,296	USD 224.52	USD 220.3
2025-12-10 (Wednesday)	30,537	USD 6,727,301	USD 6,727,301	0	USD -295,904	USD 220.3	USD 229.99
2025-12-09 (Tuesday)	30,537	USD 7,023,205	USD 7,023,205	0	USD 139,249	USD 229.99	USD 225.43
2025-12-08 (Monday)	30,537	USD 6,883,956	USD 6,883,956	0	USD 13,131	USD 225.43	USD 225
2025-12-05 (Friday)	30,537	USD 6,870,825	USD 6,870,825	42	USD 125,636	USD 225	USD 221.19
2025-12-04 (Thursday)	30,495	USD 6,745,189	USD 6,745,189	21	USD -34,667	USD 221.19	USD 222.48
2025-12-03 (Wednesday)	30,474	USD 6,779,856	USD 6,779,856	84	USD 185,834	USD 222.48	USD 216.98
2025-12-02 (Tuesday)	30,390	USD 6,594,022	USD 6,594,022	0	USD 346,446	USD 216.98	USD 205.58
2025-12-01 (Monday)	30,390	USD 6,247,576	USD 6,247,576	336	USD 357,593	USD 205.58	USD 195.98
2025-11-27 (Thursday)	30,054	USD 5,889,983	USD 5,889,983	378	USD 262,523	USD 195.98	USD 189.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0003WV2ME7

Show aggregate share trades of DASH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 42 226.600 216.300 217.330 USD 9,128 221.47
2025-12-05 BUY 42 227.710 220.490 221.212 USD 9,291 221.36
2025-12-04 BUY 21 221.190* 221.36
2025-12-03 BUY 84 223.990 215.710 216.538 USD 18,189 221.35
2025-12-01 BUY 336 208.350 200.550 201.330 USD 67,647 221.51
2025-11-27 BUY 378 195.980* 221.70
2025-11-21 BUY 42 191.310 182.050 182.976 USD 7,685 221.95
2025-11-11 SELL -21 203.600 198.850 199.325 USD -4,186 222.89 Profit of 495 on sale
2025-11-07 BUY 147 206.685 195.560 196.672 USD 28,911 223.20
2025-11-05 SELL -1,428 241.510 234.790 235.462 USD -336,240 223.30 Loss of -17,370 on sale
2025-10-29 SELL -1,129 266.060 268.000 267.806 USD -302,353 222.08 Loss of -51,624 on sale
2025-10-24 SELL -230 258.150 261.675 261.322 USD -60,104 221.04 Loss of -9,265 on sale
2025-10-23 SELL -42 254.590 258.940 258.505 USD -10,857 220.74 Loss of -1,586 on sale
2025-10-22 BUY 63 252.310 262.830 261.778 USD 16,492 220.45
2025-10-20 SELL -735 265.370 267.200 267.017 USD -196,258 219.65 Loss of -34,815 on sale
2025-10-16 SELL -105 266.670 285.500 283.617 USD -29,780 219.21 Loss of -6,763 on sale
2025-10-15 SELL -262 272.610 277.840 277.317 USD -72,657 218.71 Loss of -15,356 on sale
2025-10-03 BUY 84 271.220 272.440 272.318 USD 22,875 217.08
2025-10-02 SELL -840 270.090 270.435 270.400 USD -227,136 216.56 Loss of -45,225 on sale
2025-10-01 SELL -802 267.640 271.390 271.015 USD -217,354 216.06 Loss of -44,077 on sale
2025-09-30 SELL -21 271.990 275.510 275.158 USD -5,778 215.50 Loss of -1,253 on sale
2025-09-29 SELL -276 272.500 272.640 272.626 USD -75,245 214.92 Loss of -15,927 on sale
2025-09-26 SELL -21 262.470 264.200 264.027 USD -5,545 214.44 Loss of -1,041 on sale
2025-09-25 BUY 273 262.080 263.760 263.592 USD 71,961 213.94
2025-09-24 SELL -4,741 260.740 268.580 267.796 USD -1,269,621 213.46 Loss of -257,623 on sale
2025-09-18 BUY 46 268.070 268.290 268.268 USD 12,340 212.88
2025-08-18 BUY 44 253.340 254.160 254.078 USD 11,179 210.88
2025-08-12 SELL -24 264.320 264.510 264.491 USD -6,348 208.92 Loss of -1,334 on sale
2025-07-29 BUY 25 243.200 248.010 247.529 USD 6,188 207.55
2025-07-23 SELL -69 240.560 241.570 241.469 USD -16,661 206.22 Loss of -2,432 on sale
2025-07-22 SELL -138 239.820 240.485 240.419 USD -33,178 205.80 Loss of -4,777 on sale
2025-07-21 SELL -46 240.530 242.655 242.442 USD -11,152 205.36 Loss of -1,706 on sale
2025-07-15 SELL -46 236.770 239.570 239.290 USD -11,007 204.58 Loss of -1,597 on sale
2025-07-14 SELL -115 242.850 243.600 243.525 USD -28,005 204.07 Loss of -4,537 on sale
2025-07-11 SELL -69 240.440 241.960 241.808 USD -16,685 203.59 Loss of -2,637 on sale
2025-07-10 SELL -276 238.240 247.260 246.358 USD -67,995 203.12 Loss of -11,934 on sale
2025-07-09 SELL -92 246.060 246.390 246.357 USD -22,665 202.53 Loss of -4,032 on sale
2025-07-08 SELL -299 241.470 248.380 247.689 USD -74,059 201.99 Loss of -13,664 on sale
2025-07-03 SELL -391 238.790 242.150 241.814 USD -94,549 200.27 Loss of -16,243 on sale
2025-07-02 SELL -70 238.800 242.280 241.932 USD -16,935 199.71 Loss of -2,956 on sale
2025-06-27 SELL -1,127 242.315 242.630 242.599 USD -273,409 198.35 Loss of -49,868 on sale
2025-06-25 BUY 23 232.680 238.470 237.891 USD 5,471 197.17
2025-06-24 SELL -851 236.170 237.420 237.295 USD -201,938 196.55 Loss of -34,674 on sale
2025-06-23 SELL -23 230.320 230.870 230.815 USD -5,309 196.01 Loss of -801 on sale
2025-06-20 SELL -5,119 220.460 223.810 223.475 USD -1,143,969 195.60 Loss of -142,671 on sale
2025-06-18 SELL -156 220.580 221.310 221.237 USD -34,513 194.76 Loss of -4,131 on sale
2025-06-17 SELL -286 219.390 222.180 221.901 USD -63,464 194.33 Loss of -7,885 on sale
2025-06-11 SELL -78 217.800 219.530 219.357 USD -17,110 193.52 Loss of -2,016 on sale
2025-06-10 SELL -182 214.970 219.210 218.786 USD -39,819 193.13 Loss of -4,670 on sale
2025-06-06 SELL -52 218.450 220.880 220.637 USD -11,473 192.19 Loss of -1,479 on sale
2025-06-05 SELL -442 215.840 220.590 220.115 USD -97,291 191.73 Loss of -12,545 on sale
2025-06-02 SELL -2,106 212.790 213.400 213.339 USD -449,292 190.27 Loss of -48,575 on sale
2025-05-30 SELL -468 208.650 209.390 209.316 USD -97,960 189.89 Loss of -9,091 on sale
2025-05-29 SELL -52 204.580 209.200 208.738 USD -10,854 189.58 Loss of -996 on sale
2025-05-27 SELL -52 204.890 208.560 208.193 USD -10,826 188.86 Loss of -1,005 on sale
2025-05-23 SELL -78 206.150 207.220 207.113 USD -16,155 188.06 Loss of -1,486 on sale
2025-05-16 SELL -390 202.000 202.630 202.567 USD -79,001 186.09 Loss of -6,426 on sale
2025-05-15 SELL -78 197.100 199.470 199.233 USD -15,540 185.79 Loss of -1,048 on sale
2025-05-13 SELL -26 197.800 198.450 198.385 USD -5,158 185.13 Loss of -345 on sale
2025-05-12 SELL -182 192.100 192.830 192.757 USD -35,082 184.93 Loss of -1,425 on sale
2025-05-09 SELL -156 183.520 185.590 185.383 USD -28,920 184.97 Loss of -64 on sale
2025-05-08 SELL -754 182.960 183.753 183.674 USD -138,490 185.03 Profit of 1,026 on sale
2025-05-07 SELL -52 176.990 190.090 188.780 USD -9,817 185.29 Loss of -181 on sale
2025-05-06 BUY 24 190.110 195.415 194.884 USD 4,677 185.13
2025-05-01 BUY 988 196.200 197.750 197.595 USD 195,224 183.23
2025-04-30 BUY 546 192.890 193.300 193.259 USD 105,519 182.86
2025-04-29 SELL -104 191.230 191.853 191.791 USD -19,946 182.53 Loss of -963 on sale
2025-04-28 SELL -130 187.880 190.690 190.409 USD -24,753 182.30 Loss of -1,054 on sale
2025-04-25 BUY 52 187.760 191.100 190.766 USD 9,920 182.07
2025-04-24 SELL -26 187.220 187.600 187.562 USD -4,877 181.83 Loss of -149 on sale
2025-04-22 SELL -3,484 176.610 179.000 178.761 USD -622,803 182.13 Profit of 11,725 on sale
2025-04-17 SELL -1,586 181.240 182.890 182.725 USD -289,802 182.84 Profit of 178 on sale
2025-04-16 BUY 52 179.390 182.640 182.315 USD 9,480 183.05
2025-04-15 BUY 52 181.550 185.690 185.276 USD 9,634 183.15
2025-04-10 SELL -1,638 178.520 184.840 184.208 USD -301,733 183.87 Loss of -555 on sale
2025-04-09 BUY 130 188.580 190.440 190.254 USD 24,733 183.44
2025-04-08 BUY 26 165.750 176.275 175.222 USD 4,556 185.21
2025-04-07 BUY 468 166.300 175.990 175.021 USD 81,910 187.31
2025-04-04 BUY 286 163.160 170.225 169.519 USD 48,482 190.33
2025-04-02 BUY 182 189.250 192.690 192.346 USD 35,007 190.48
2025-04-01 BUY 2,054 182.420 183.015 182.955 USD 375,791 191.83
2025-03-31 BUY 1,464 182.770 183.260 183.211 USD 268,221 193.64
2025-03-25 BUY 26 199.720 201.030 200.899 USD 5,223 198.98
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	42	226.600	216.300	217.330	USD 9,128	221.47
2025-12-05	BUY	42	227.710	220.490	221.212	USD 9,291	221.36
2025-12-04	BUY	21			221.190*		221.36
2025-12-03	BUY	84	223.990	215.710	216.538	USD 18,189	221.35
2025-12-01	BUY	336	208.350	200.550	201.330	USD 67,647	221.51
2025-11-27	BUY	378			195.980*		221.70
2025-11-21	BUY	42	191.310	182.050	182.976	USD 7,685	221.95
2025-11-11	SELL	-21	203.600	198.850	199.325	USD -4,186	222.89 Profit of 495 on sale
2025-11-07	BUY	147	206.685	195.560	196.672	USD 28,911	223.20
2025-11-05	SELL	-1,428	241.510	234.790	235.462	USD -336,240	223.30 Loss of -17,370 on sale
2025-10-29	SELL	-1,129	266.060	268.000	267.806	USD -302,353	222.08 Loss of -51,624 on sale
2025-10-24	SELL	-230	258.150	261.675	261.322	USD -60,104	221.04 Loss of -9,265 on sale
2025-10-23	SELL	-42	254.590	258.940	258.505	USD -10,857	220.74 Loss of -1,586 on sale
2025-10-22	BUY	63	252.310	262.830	261.778	USD 16,492	220.45
2025-10-20	SELL	-735	265.370	267.200	267.017	USD -196,258	219.65 Loss of -34,815 on sale
2025-10-16	SELL	-105	266.670	285.500	283.617	USD -29,780	219.21 Loss of -6,763 on sale
2025-10-15	SELL	-262	272.610	277.840	277.317	USD -72,657	218.71 Loss of -15,356 on sale
2025-10-03	BUY	84	271.220	272.440	272.318	USD 22,875	217.08
2025-10-02	SELL	-840	270.090	270.435	270.400	USD -227,136	216.56 Loss of -45,225 on sale
2025-10-01	SELL	-802	267.640	271.390	271.015	USD -217,354	216.06 Loss of -44,077 on sale
2025-09-30	SELL	-21	271.990	275.510	275.158	USD -5,778	215.50 Loss of -1,253 on sale
2025-09-29	SELL	-276	272.500	272.640	272.626	USD -75,245	214.92 Loss of -15,927 on sale
2025-09-26	SELL	-21	262.470	264.200	264.027	USD -5,545	214.44 Loss of -1,041 on sale
2025-09-25	BUY	273	262.080	263.760	263.592	USD 71,961	213.94
2025-09-24	SELL	-4,741	260.740	268.580	267.796	USD -1,269,621	213.46 Loss of -257,623 on sale
2025-09-18	BUY	46	268.070	268.290	268.268	USD 12,340	212.88
2025-08-18	BUY	44	253.340	254.160	254.078	USD 11,179	210.88
2025-08-12	SELL	-24	264.320	264.510	264.491	USD -6,348	208.92 Loss of -1,334 on sale
2025-07-29	BUY	25	243.200	248.010	247.529	USD 6,188	207.55
2025-07-23	SELL	-69	240.560	241.570	241.469	USD -16,661	206.22 Loss of -2,432 on sale
2025-07-22	SELL	-138	239.820	240.485	240.419	USD -33,178	205.80 Loss of -4,777 on sale
2025-07-21	SELL	-46	240.530	242.655	242.442	USD -11,152	205.36 Loss of -1,706 on sale
2025-07-15	SELL	-46	236.770	239.570	239.290	USD -11,007	204.58 Loss of -1,597 on sale
2025-07-14	SELL	-115	242.850	243.600	243.525	USD -28,005	204.07 Loss of -4,537 on sale
2025-07-11	SELL	-69	240.440	241.960	241.808	USD -16,685	203.59 Loss of -2,637 on sale
2025-07-10	SELL	-276	238.240	247.260	246.358	USD -67,995	203.12 Loss of -11,934 on sale
2025-07-09	SELL	-92	246.060	246.390	246.357	USD -22,665	202.53 Loss of -4,032 on sale
2025-07-08	SELL	-299	241.470	248.380	247.689	USD -74,059	201.99 Loss of -13,664 on sale
2025-07-03	SELL	-391	238.790	242.150	241.814	USD -94,549	200.27 Loss of -16,243 on sale
2025-07-02	SELL	-70	238.800	242.280	241.932	USD -16,935	199.71 Loss of -2,956 on sale
2025-06-27	SELL	-1,127	242.315	242.630	242.599	USD -273,409	198.35 Loss of -49,868 on sale
2025-06-25	BUY	23	232.680	238.470	237.891	USD 5,471	197.17
2025-06-24	SELL	-851	236.170	237.420	237.295	USD -201,938	196.55 Loss of -34,674 on sale
2025-06-23	SELL	-23	230.320	230.870	230.815	USD -5,309	196.01 Loss of -801 on sale
2025-06-20	SELL	-5,119	220.460	223.810	223.475	USD -1,143,969	195.60 Loss of -142,671 on sale
2025-06-18	SELL	-156	220.580	221.310	221.237	USD -34,513	194.76 Loss of -4,131 on sale
2025-06-17	SELL	-286	219.390	222.180	221.901	USD -63,464	194.33 Loss of -7,885 on sale
2025-06-11	SELL	-78	217.800	219.530	219.357	USD -17,110	193.52 Loss of -2,016 on sale
2025-06-10	SELL	-182	214.970	219.210	218.786	USD -39,819	193.13 Loss of -4,670 on sale
2025-06-06	SELL	-52	218.450	220.880	220.637	USD -11,473	192.19 Loss of -1,479 on sale
2025-06-05	SELL	-442	215.840	220.590	220.115	USD -97,291	191.73 Loss of -12,545 on sale
2025-06-02	SELL	-2,106	212.790	213.400	213.339	USD -449,292	190.27 Loss of -48,575 on sale
2025-05-30	SELL	-468	208.650	209.390	209.316	USD -97,960	189.89 Loss of -9,091 on sale
2025-05-29	SELL	-52	204.580	209.200	208.738	USD -10,854	189.58 Loss of -996 on sale
2025-05-27	SELL	-52	204.890	208.560	208.193	USD -10,826	188.86 Loss of -1,005 on sale
2025-05-23	SELL	-78	206.150	207.220	207.113	USD -16,155	188.06 Loss of -1,486 on sale
2025-05-16	SELL	-390	202.000	202.630	202.567	USD -79,001	186.09 Loss of -6,426 on sale
2025-05-15	SELL	-78	197.100	199.470	199.233	USD -15,540	185.79 Loss of -1,048 on sale
2025-05-13	SELL	-26	197.800	198.450	198.385	USD -5,158	185.13 Loss of -345 on sale
2025-05-12	SELL	-182	192.100	192.830	192.757	USD -35,082	184.93 Loss of -1,425 on sale
2025-05-09	SELL	-156	183.520	185.590	185.383	USD -28,920	184.97 Loss of -64 on sale
2025-05-08	SELL	-754	182.960	183.753	183.674	USD -138,490	185.03 Profit of 1,026 on sale
2025-05-07	SELL	-52	176.990	190.090	188.780	USD -9,817	185.29 Loss of -181 on sale
2025-05-06	BUY	24	190.110	195.415	194.884	USD 4,677	185.13
2025-05-01	BUY	988	196.200	197.750	197.595	USD 195,224	183.23
2025-04-30	BUY	546	192.890	193.300	193.259	USD 105,519	182.86
2025-04-29	SELL	-104	191.230	191.853	191.791	USD -19,946	182.53 Loss of -963 on sale
2025-04-28	SELL	-130	187.880	190.690	190.409	USD -24,753	182.30 Loss of -1,054 on sale
2025-04-25	BUY	52	187.760	191.100	190.766	USD 9,920	182.07
2025-04-24	SELL	-26	187.220	187.600	187.562	USD -4,877	181.83 Loss of -149 on sale
2025-04-22	SELL	-3,484	176.610	179.000	178.761	USD -622,803	182.13 Profit of 11,725 on sale
2025-04-17	SELL	-1,586	181.240	182.890	182.725	USD -289,802	182.84 Profit of 178 on sale
2025-04-16	BUY	52	179.390	182.640	182.315	USD 9,480	183.05
2025-04-15	BUY	52	181.550	185.690	185.276	USD 9,634	183.15
2025-04-10	SELL	-1,638	178.520	184.840	184.208	USD -301,733	183.87 Loss of -555 on sale
2025-04-09	BUY	130	188.580	190.440	190.254	USD 24,733	183.44
2025-04-08	BUY	26	165.750	176.275	175.222	USD 4,556	185.21
2025-04-07	BUY	468	166.300	175.990	175.021	USD 81,910	187.31
2025-04-04	BUY	286	163.160	170.225	169.519	USD 48,482	190.33
2025-04-02	BUY	182	189.250	192.690	192.346	USD 35,007	190.48
2025-04-01	BUY	2,054	182.420	183.015	182.955	USD 375,791	191.83
2025-03-31	BUY	1,464	182.770	183.260	183.211	USD 268,221	193.64
2025-03-25	BUY	26	199.720	201.030	200.899	USD 5,223	198.98

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	699,998	15	1,342,923	52.1%
2025-09-18	576,827	10	946,240	61.0%
2025-09-17	818,786	1,002	1,368,913	59.8%
2025-09-16	374,525	184	808,521	46.3%
2025-09-15	380,435	20	1,097,989	34.6%
2025-09-12	403,978	5	828,951	48.7%
2025-09-11	424,202	1,336	810,503	52.3%
2025-09-10	691,829	827	1,098,680	63.0%
2025-09-09	619,705	3,398	1,104,218	56.1%
2025-09-08	573,281	41,731	1,119,085	51.2%
2025-09-05	536,831	100	857,522	62.6%
2025-09-04	502,066	100	912,240	55.0%
2025-09-03	582,388	3,355	1,138,902	51.1%
2025-09-02	285,461	1,209	1,028,192	27.8%
2025-08-29	280,836	1,574	706,804	39.7%
2025-08-28	335,766	0	780,196	43.0%
2025-08-27	269,567	1,268	645,863	41.7%
2025-08-26	381,579	506	762,760	50.0%
2025-08-25	305,734	5,894	730,240	41.9%
2025-08-22	479,626	7,077	1,060,888	45.2%
2025-08-21	329,551	329	811,577	40.6%
2025-08-20	1,857,498	967,582	2,919,946	63.6%
2025-08-19	471,071	106	1,063,092	44.3%
2025-08-18	393,529	200	1,031,376	38.2%
2025-08-15	473,366	754	1,180,988	40.1%
2025-08-14	632,954	545	1,486,399	42.6%
2025-08-13	751,674	647	1,955,201	38.4%
2025-08-12	540,753	2,601	1,101,473	49.1%
2025-08-11	513,348	10,255	1,056,247	48.6%
2025-08-08	1,088,510	1,303	2,197,058	49.5%
2025-08-07	2,469,330	67,541	4,692,077	52.6%
2025-08-06	1,012,356	12,134	2,060,616	49.1%
2025-08-05	782,444	122	1,579,541	49.5%
2025-08-04	580,422	238	1,116,323	52.0%
2025-08-01	710,628	22,055	1,290,598	55.1%
2025-07-31	465,150	66	963,735	48.3%
2025-07-30	315,102	827	830,835	37.9%
2025-07-29	285,777	746	975,152	29.3%
2025-07-28	409,969	25,121	937,801	43.7%
2025-07-25	637,995	2,342	1,366,167	46.7%
2025-07-24	350,517	52	779,967	44.9%
2025-07-23	342,622	302	882,892	38.8%
2025-07-22	266,637	8,818	651,829	40.9%
2025-07-21	498,521	6,957	1,033,256	48.2%
2025-07-18	589,145	18,032	1,223,894	48.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.