ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August
Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds
Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK)
Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK)
Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL
Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00
Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK)
HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed
The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG
The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK)
Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2026-02-09 (Monday)93,051DECK holding increased by 660USD 10,654,340DECK holding decreased by -12201USD 10,654,340660USD -12,201 USD 114.5 USD 115.45
2026-02-06 (Friday)92,391DECK holding increased by 2420USD 10,666,541DECK holding increased by 207412USD 10,666,5412,420USD 207,412 USD 115.45 USD 116.25
2026-02-02 (Monday)89,971DECK holding increased by 275USD 10,459,129DECK holding decreased by -245192USD 10,459,129275USD -245,192 USD 116.25 USD 119.34
2026-01-30 (Friday)89,696DECK holding increased by 385USD 10,704,321DECK holding increased by 1782152USD 10,704,321385USD 1,782,152 USD 119.34 USD 99.9
2026-01-29 (Thursday)89,311DECK holding increased by 220USD 8,922,169DECK holding increased by 225106USD 8,922,169220USD 225,106 USD 99.9 USD 97.62
2026-01-28 (Wednesday)89,091DECK holding increased by 60USD 8,697,063DECK holding decreased by -220282USD 8,697,06360USD -220,282 USD 97.62 USD 100.16
2026-01-27 (Tuesday)89,031USD 8,917,345DECK holding decreased by -101495USD 8,917,3450USD -101,495 USD 100.16 USD 101.3
2026-01-26 (Monday)89,031USD 9,018,840DECK holding increased by 117521USD 9,018,8400USD 117,521 USD 101.3 USD 99.98
2026-01-23 (Friday)89,031DECK holding increased by 849USD 8,901,319DECK holding decreased by -59736USD 8,901,319849USD -59,736 USD 99.98 USD 101.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0003WV2ME7

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY660 114.500* -
2026-02-06BUY2,420 115.450* -
2026-02-02BUY275119.000113.500 114.050USD 31,364 -
2026-01-30BUY385119.650110.510 111.424USD 42,898 -
2026-01-29BUY220100.26097.000 97.326USD 21,412 -
2026-01-28BUY60101.57597.120 97.566USD 5,854 -
2026-01-23BUY849101.84099.600 99.824USD 84,751 -
2026-01-22BUY1,210103.930100.860 101.167USD 122,412 -
2026-01-21BUY55103.14598.810 99.243USD 5,458 -
2026-01-20BUY1,489101.26097.660 98.020USD 145,952 -
2026-01-16SELL-605102.64099.985 100.251USD -60,652 -
2026-01-15BUY1,320103.92099.820 100.230USD 132,304 -
2026-01-13BUY275103.515100.420 100.729USD 27,701 -
2026-01-09SELL-715108.400102.170 102.793USD -73,497 -
2026-01-08BUY1,540109.370102.010 102.746USD 158,229 -
2026-01-06BUY55108.000107.190 107.271USD 5,900 -
2026-01-05BUY165108.970107.390 107.548USD 17,745 -
2025-12-30BUY55105.810104.105 104.275USD 5,735 -
2025-12-22BUY550102.24599.572 99.839USD 54,912 -
2025-12-19BUY11,501100.60097.923 98.190USD 1,129,287 -
2025-12-18SELL-144104.545100.360 100.779USD -14,512 -
2025-12-17BUY960105.047102.230 102.512USD 98,411 -
2025-12-15BUY672104.510100.930 101.288USD 68,066 -
2025-12-12BUY384103.050100.920 101.133USD 38,835 -
2025-12-11BUY96102.34099.660 99.928USD 9,593 -
2025-12-05BUY9699.74096.175 96.532USD 9,267 -
2025-12-04BUY4896.31094.260 94.465USD 4,534 -
2025-12-03BUY19295.97591.800 92.218USD 17,706 -
2025-12-01BUY76892.62087.510 88.021USD 67,600 -
2025-11-27BUY864 87.190* -
2025-11-21BUY9686.09081.630 82.076USD 7,879 -
2025-11-11SELL-4783.44080.410 80.713USD -3,794 -
2025-11-07BUY32982.24079.340 79.630USD 26,198 -
2025-11-05SELL-3,19682.67878.910 79.287USD -253,401 -
2025-10-29SELL-2,57683.84087.600 87.224USD -224,689 -
2025-10-24SELL-52086.94090.950 90.549USD -47,085 -
2025-10-23SELL-96102.540104.080 103.926USD -9,977 -
2025-10-22BUY144100.890103.560 103.293USD 14,874 -
2025-10-20SELL-1,680100.190102.530 102.296USD -171,857 -
2025-10-16SELL-24099.06099.240 99.222USD -23,813 -
2025-10-15SELL-59696.440100.630 100.211USD -59,726 -
2025-10-03BUY188103.050104.790 104.616USD 19,668 -
2025-10-02SELL-1,880103.800104.160 104.124USD -195,753 -
2025-10-01SELL-1,830101.180102.750 102.593USD -187,745 -
2025-09-30SELL-47101.370103.350 103.152USD -4,848 -
2025-09-29SELL-624103.280107.550 107.123USD -66,845 -
2025-09-26SELL-47105.770106.600 106.517USD -5,006 -
2025-09-25BUY611105.830110.830 110.330USD 67,412 -
2025-09-24SELL-420111.230113.910 113.642USD -47,730 -
2025-09-18BUY96115.430119.260 118.877USD 11,412 -
2025-08-18BUY88105.580106.230 106.165USD 9,343 -
2025-08-12SELL-48103.740103.790 103.785USD -4,982 -
2025-07-29BUY50112.110115.390 115.062USD 5,753 -
2025-07-23SELL-144108.090108.850 108.774USD -15,663 -
2025-07-22SELL-288105.690107.000 106.869USD -30,778 -
2025-07-21SELL-96105.100105.740 105.676USD -10,145 -
2025-07-18SELL-240101.910102.670 102.594USD -24,623 -
2025-07-15SELL-9695.32099.120 98.740USD -9,479 -
2025-07-14SELL-24098.380101.210 100.927USD -24,222 -
2025-07-11SELL-144101.730105.500 105.123USD -15,138 -
2025-07-10SELL-576104.950106.060 105.949USD -61,027 -
2025-07-09SELL-192104.910106.860 106.665USD -20,480 -
2025-07-08SELL-624105.290106.040 105.965USD -66,122 -
2025-07-03SELL-816106.200107.660 107.514USD -87,731 -
2025-07-02SELL-148106.260109.080 108.798USD -16,102 -
2025-06-27SELL-2,352104.200105.360 105.244USD -247,534 -
2025-06-25BUY48101.040103.130 102.921USD 4,940 -
2025-06-24SELL-1,776102.220102.360 102.346USD -181,766 -
2025-06-23SELL-48100.440101.130 101.061USD -4,851 -
2025-06-20BUY12,936101.690102.560 102.473USD 1,325,591 -
2025-06-18SELL-246101.000103.000 102.800USD -25,289 -
2025-06-17SELL-451102.610104.180 104.023USD -46,914 -
2025-06-11SELL-123107.930111.680 111.305USD -13,691 -
2025-06-10SELL-287110.000111.800 111.620USD -32,035 -
2025-06-06SELL-82109.220109.790 109.733USD -8,998 -
2025-06-05SELL-697108.320110.240 110.048USD -76,703 -
2025-06-02SELL-3,321105.010105.230 105.208USD -349,396 -
2025-05-30SELL-738105.520106.000 105.952USD -78,193 -
2025-05-29SELL-82107.270108.130 108.044USD -8,860 -
2025-05-27SELL-82108.960109.030 109.023USD -8,940 -
2025-05-23SELL-123101.050102.870 102.688USD -12,631 -
2025-05-16SELL-615127.910128.850 128.756USD -79,185 -
2025-05-15SELL-123126.940127.490 127.435USD -15,675 -
2025-05-13SELL-41129.370130.410 130.306USD -5,343 -
2025-05-12SELL-287126.080133.430 132.695USD -38,083 -
2025-05-09SELL-246121.070125.740 125.273USD -30,817 -
2025-05-08SELL-1,189125.620127.670 127.465USD -151,556 -
2025-05-07SELL-82120.860121.420 121.364USD -9,952 -
2025-05-06BUY24117.070118.450 118.312USD 2,839 -
2025-05-01BUY1,558111.130112.710 112.552USD 175,356 -
2025-04-30BUY861110.830111.520 111.451USD 95,959 -
2025-04-29SELL-164111.690112.140 112.095USD -18,384 -
2025-04-28SELL-205109.150110.510 110.374USD -22,627 -
2025-04-25BUY82109.190110.570 110.432USD 9,055 -
2025-04-24SELL-41110.650112.330 112.162USD -4,599 -
2025-04-22SELL-5,494106.420107.520 107.410USD -590,111 -
2025-04-17SELL-2,501105.670105.940 105.913USD -264,888 -
2025-04-16BUY82103.020105.150 104.937USD 8,605 -
2025-04-15BUY82104.180107.200 106.898USD 8,766 -
2025-04-10SELL-2,583109.630113.420 113.041USD -291,985 -
2025-04-09BUY205116.060118.640 118.382USD 24,268 -
2025-04-08BUY41101.880110.740 109.854USD 4,504 -
2025-04-07BUY738106.130109.290 108.974USD 80,423 -
2025-04-04BUY451106.020108.610 108.351USD 48,866 -
2025-04-02BUY287117.980119.190 119.069USD 34,173 -
2025-04-01BUY3,239113.350114.630 114.502USD 370,872 -
2025-03-31BUY2,422111.810112.110 112.080USD 271,458 -
2025-03-25BUY40122.970125.710 125.436USD 5,017 -
2025-03-21BUY31,505117.860118.330 118.283USD 3,726,506 -
2025-03-20BUY50115.670119.830 119.414USD 5,971 -
2025-03-18BUY125115.300117.960 117.694USD 14,712 -
2025-03-17BUY10117.480118.970 118.821USD 1,188 -
2025-03-14SELL-15118.680120.390 120.219USD -1,803 -
2025-03-13SELL-1,695117.040121.570 121.117USD -205,293 -
2025-03-12BUY300121.580126.350 125.873USD 37,762 -
2025-03-11BUY300120.530124.790 124.364USD 37,309 -
2025-03-07BUY100126.720131.000 130.572USD 13,057 -
2025-03-06BUY350131.930137.230 136.700USD 47,845 -
2025-03-05BUY1,900136.090137.500 137.359USD 260,982 -
2025-03-04BUY100133.780136.970 136.651USD 13,665 -
2025-03-03BUY125137.240141.900 141.434USD 17,679 -
2025-02-28BUY250139.360140.130 140.053USD 35,013 -
2025-02-27BUY225138.490146.090 145.330USD 32,699 -
2025-02-26SELL-135144.970149.550 149.092USD -20,127 -
2025-02-25SELL-25142.790144.590 144.410USD -3,610 -
2025-02-24BUY25140.110147.800 147.031USD 3,676 -
2025-02-20SELL-325150.020151.580 151.424USD -49,213 -
2025-02-19BUY100152.550155.820 155.493USD 15,549 -
2025-02-18BUY102155.840156.600 156.524USD 15,965 -
2025-02-13BUY2,850158.110159.260 159.145USD 453,563 -
2025-02-12BUY850154.030157.340 157.009USD 133,458 -
2025-02-11BUY705157.640160.590 160.295USD 113,008 -
2025-02-07BUY75168.240174.380 173.766USD 13,032 -
2025-02-06BUY1,000172.190177.640 177.095USD 177,095 -
2025-02-05BUY500172.520174.480 174.284USD 87,142 -
2025-02-04BUY375169.490174.380 173.891USD 65,209 -
2025-02-03SELL-2,175170.630177.590 176.894USD -384,744 -
2025-01-31BUY200177.360198.650 196.521USD 39,304 -
2025-01-30BUY25223.110223.980 223.893USD 5,597 -
2025-01-29BUY425218.900222.050 221.735USD 94,237 -
2025-01-28BUY150215.920216.160 216.136USD 32,420 -
2025-01-27BUY150211.900214.820 214.528USD 32,179 -
2025-01-24BUY150217.160218.780 218.618USD 32,793 -
2025-01-23BUY425218.570218.920 218.885USD 93,026 -
2025-01-22BUY250214.920215.550 215.487USD 53,872 -
2025-01-21BUY1,475214.110218.390 217.962USD 321,494 -
2025-01-17BUY300209.910212.850 212.556USD 63,767 -
2025-01-15BUY150203.730209.850 209.238USD 31,386 -
2025-01-13BUY425204.590204.840 204.815USD 87,046 -
2025-01-10BUY326207.500210.440 210.146USD 68,508 -
2024-12-31BUY75203.090207.000 206.609USD 15,496 -
2024-12-30BUY100205.760207.760 207.560USD 20,756 -
2024-12-27BUY489207.110209.690 209.432USD 102,412 -
2024-12-23BUY150207.650210.520 210.233USD 31,535 -
2024-12-20SELL-10,472210.970214.700 214.327USD -2,244,432 -
2024-12-19BUY384205.280208.100 207.818USD 79,802 -
2024-12-17BUY292210.370212.780 212.539USD 62,061 -
2024-12-16BUY96211.120213.030 212.839USD 20,433 -
2024-12-13BUY160206.630207.440 207.359USD 33,177 -
2024-12-11BUY96204.950208.450 208.100USD 19,978 -
2024-12-10BUY64202.120205.120 204.820USD 13,108 -
2024-12-09BUY64201.550202.720 202.603USD 12,967 -
2024-12-05SELL-192200.920204.010 203.701USD -39,111 -
2024-12-04BUY33204.150207.290 206.976USD 6,830 -
2024-12-02BUY128201.900203.780 203.592USD 26,060 -
2024-11-29BUY576195.960196.890 196.797USD 113,355 -
2024-11-27BUY128191.770195.780 195.379USD 25,009 -
2024-11-26BUY320194.410196.780 196.543USD 62,894 -
2024-11-25BUY3,968196.490198.080 197.921USD 785,351 -
2024-11-22BUY96192.150193.330 193.212USD 18,548 -
2024-11-21BUY96181.910181.980 181.973USD 17,469 -
2024-11-20BUY416176.360178.000 177.836USD 73,980 -
2024-11-19SELL-416176.290176.690 176.650USD -73,486 -
2024-11-18BUY1,920176.450178.000 177.845USD 341,462 -
2024-11-12BUY384177.630177.750 177.738USD 68,251 -
2024-11-11BUY96177.080179.000 178.808USD 17,166 -
2024-11-08BUY385175.610176.710 176.600USD 67,991 -
2024-11-07BUY646171.340173.420 173.212USD 111,895 -
2024-11-06BUY288164.770168.000 167.677USD 48,291 -
2024-11-05BUY64163.670163.820 163.805USD 10,484 -
2024-11-04BUY330162.260164.350 164.141USD 54,167 -
2024-11-01BUY160158.120162.800 162.332USD 25,973 -
2024-10-30BUY93169.520170.400 170.312USD 15,839 -
2024-10-29BUY589169.550170.170 170.108USD 100,194 -
2024-10-25BUY124168.110172.570 172.124USD 21,343 -
2024-10-24BUY93152.040153.230 153.111USD 14,239 -
2024-10-22BUY186154.050157.840 157.461USD 29,288 -
2024-10-21BUY155160.010161.850 161.666USD 25,058 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19537,6714,814911,96759.0%
2025-09-18664,9071,9131,128,52058.9%
2025-09-17374,5791,509698,13153.7%
2025-09-16625,38353981,98563.7%
2025-09-15667,43801,013,20565.9%
2025-09-12737,697501,107,27166.6%
2025-09-11403,939312688,95058.6%
2025-09-10393,3133,127702,99955.9%
2025-09-09478,108210754,64463.4%
2025-09-08952,630501,655,93357.5%
2025-09-05482,344108885,95854.4%
2025-09-04685,6311781,157,51659.2%
2025-09-03880,858361,262,27669.8%
2025-09-02944,719781,443,85065.4%
2025-08-29642,3223851,083,79259.3%
2025-08-28536,3520813,94965.9%
2025-08-27729,2231,4161,143,35263.8%
2025-08-26601,7150839,86971.6%
2025-08-25971,90301,492,36265.1%
2025-08-22681,37301,106,78361.6%
2025-08-21341,66934506,11467.5%
2025-08-20531,2646341,157,80645.9%
2025-08-19260,66439688,51737.9%
2025-08-18517,645101,130,16645.8%
2025-08-15599,58001,198,18150.0%
2025-08-14420,1381,448972,64343.2%
2025-08-13475,534364924,14051.5%
2025-08-12420,6420962,03143.7%
2025-08-11542,60901,160,17446.8%
2025-08-08323,49892812,10339.8%
2025-08-07693,6795921,379,78250.3%
2025-08-06384,631103721,28453.3%
2025-08-05455,02011888,43451.2%
2025-08-04499,24334949,32352.6%
2025-08-01668,1621,6791,321,66750.6%
2025-07-31869,823761,488,68758.4%
2025-07-30464,0461,0771,282,69436.2%
2025-07-29583,6671361,547,14237.7%
2025-07-281,163,75611,8152,942,84539.5%
2025-07-253,680,7387,7436,968,40652.8%
2025-07-241,306,7111,5002,278,61857.3%
2025-07-23806,6914001,241,61365.0%
2025-07-22436,6656651,101,73539.6%
2025-07-21916,5042,0341,799,22750.9%
2025-07-18444,0644281,234,13536.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy