Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-09-18 (Thursday)	80,666	USD 9,311,276	USD 9,311,276	96	USD -250,772	USD 115.43	USD 118.68
2025-09-17 (Wednesday)	80,570	USD 9,562,048	USD 9,562,048	0	USD -805	USD 118.68	USD 118.69
2025-09-16 (Tuesday)	80,570	USD 9,562,853	USD 9,562,853	0	USD 2,417	USD 118.69	USD 118.66
2025-09-15 (Monday)	80,570	USD 9,560,436	USD 9,560,436	0	USD 12,891	USD 118.66	USD 118.5
2025-09-12 (Friday)	80,570	USD 9,547,545	USD 9,547,545
2025-09-10 (Wednesday)	80,570	USD 9,195,454	USD 9,195,454
2025-09-09 (Tuesday)	80,617	USD 9,304,008	USD 9,304,008

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0003WV2ME7

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 96 115.430* 143.30
2025-08-18 BUY 88 105.580* 143.87
2025-08-12 SELL -48 103.740* 144.70 Profit of 6,946 on sale
2025-07-29 BUY 50 112.110* 145.27
2025-07-23 SELL -144 108.090* 145.87 Profit of 21,005 on sale
2025-07-22 SELL -288 105.690* 146.09 Profit of 42,073 on sale
2025-07-21 SELL -96 105.100* 146.31 Profit of 14,046 on sale
2025-07-18 SELL -240 101.910* 146.56 Profit of 35,174 on sale
2025-07-15 SELL -96 95.320* 147.37 Profit of 14,148 on sale
2025-07-14 SELL -240 98.380* 147.65 Profit of 35,436 on sale
2025-07-11 SELL -144 101.730* 147.91 Profit of 21,299 on sale
2025-07-10 SELL -576 104.950* 148.16 Profit of 85,338 on sale
2025-07-09 SELL -192 104.910* 148.41 Profit of 28,494 on sale
2025-07-08 SELL -624 105.290* 148.65 Profit of 92,760 on sale
2025-07-03 SELL -816 106.200* 149.41 Profit of 121,916 on sale
2025-07-02 SELL -148 106.260* 149.66 Profit of 22,150 on sale
2025-06-27 SELL -2,352 104.200* 150.21 Profit of 353,301 on sale
2025-06-25 BUY 48 101.040* 150.80
2025-06-24 SELL -1,776 102.220* 151.10 Profit of 268,353 on sale
2025-06-23 SELL -48 100.440* 151.41 Profit of 7,268 on sale
2025-06-20 BUY 12,936 101.690* 151.72
2025-06-18 SELL -246 101.000* 152.35 Profit of 37,478 on sale
2025-06-17 SELL -451 102.610* 152.66 Profit of 68,852 on sale
2025-06-11 SELL -123 107.930* 153.24 Profit of 18,848 on sale
2025-06-10 SELL -287 110.000* 153.51 Profit of 44,058 on sale
2025-06-06 SELL -82 109.220* 154.08 Profit of 12,634 on sale
2025-06-05 SELL -697 108.320* 154.38 Profit of 107,600 on sale
2025-06-02 SELL -3,321 105.010* 155.35 Profit of 515,926 on sale
2025-05-30 SELL -738 105.520* 155.69 Profit of 114,897 on sale
2025-05-29 SELL -82 107.270* 156.01 Profit of 12,793 on sale
2025-05-27 SELL -82 108.960* 156.69 Profit of 12,849 on sale
2025-05-23 SELL -123 101.050* 157.46 Profit of 19,368 on sale
2025-05-16 SELL -615 127.910* 158.57 Profit of 97,520 on sale
2025-05-15 SELL -123 126.940* 158.80 Profit of 19,532 on sale
2025-05-13 SELL -41 129.370* 159.25 Profit of 6,529 on sale
2025-05-12 SELL -287 126.080* 159.49 Profit of 45,774 on sale
2025-05-09 SELL -246 121.070* 159.78 Profit of 39,305 on sale
2025-05-08 SELL -1,189 125.620* 160.04 Profit of 190,282 on sale
2025-05-07 SELL -82 120.860* 160.33 Profit of 13,147 on sale
2025-05-06 BUY 24 117.070* 160.66
2025-05-01 BUY 1,558 111.130* 161.72
2025-04-30 BUY 861 110.830* 162.12
2025-04-29 SELL -164 111.690* 162.52 Profit of 26,654 on sale
2025-04-28 SELL -205 109.150* 162.95 Profit of 33,405 on sale
2025-04-25 BUY 82 109.190* 163.38
2025-04-24 SELL -41 110.650* 163.81 Profit of 6,716 on sale
2025-04-22 SELL -5,494 106.420* 164.76 Profit of 905,183 on sale
2025-04-17 SELL -2,501 105.670* 166.28 Profit of 415,863 on sale
2025-04-16 BUY 82 103.020* 166.82
2025-04-15 BUY 82 104.180* 167.36
2025-04-10 SELL -2,583 109.630* 168.92 Profit of 436,318 on sale
2025-04-09 BUY 205 116.060* 169.39
2025-04-08 BUY 41 101.880* 170.00
2025-04-07 BUY 738 106.130* 170.58
2025-04-04 BUY 451 106.020* 171.17
2025-04-02 BUY 287 117.980* 171.66
2025-04-01 BUY 3,239 113.350* 172.21
2025-03-31 BUY 2,422 111.810* 172.78
2025-03-25 BUY 40 122.970* 174.95
2025-03-21 BUY 31,505 117.860* 176.02
2025-03-20 BUY 50 115.670* 176.63
2025-03-18 BUY 125 115.300* 177.86
2025-03-17 BUY 10 117.480* 178.49
2025-03-14 SELL -15 118.680* 179.12 Profit of 2,687 on sale
2025-03-13 SELL -1,695 117.040* 179.78 Profit of 304,725 on sale
2025-03-12 BUY 300 121.580* 180.40
2025-03-11 BUY 300 120.530* 181.06
2025-03-07 BUY 100 126.720* 182.33
2025-03-06 BUY 350 131.930* 182.89
2025-03-05 BUY 1,900 136.090* 183.42
2025-03-04 BUY 100 133.780* 183.99
2025-03-03 BUY 125 137.240* 184.54
2025-02-28 BUY 250 139.360* 185.07
2025-02-27 BUY 225 138.490* 185.62
2025-02-26 SELL -135 144.970* 186.11 Profit of 25,125 on sale
2025-02-25 SELL -25 142.790* 186.64 Profit of 4,666 on sale
2025-02-24 BUY 25 140.110* 187.22
2025-02-20 SELL -325 150.020* 188.20 Profit of 61,166 on sale
2025-02-19 BUY 100 152.550* 188.66
2025-02-18 BUY 102 155.840* 189.08
2025-02-13 BUY 2,850 158.110* 190.42
2025-02-12 BUY 850 154.030* 190.92
2025-02-11 BUY 705 157.640* 191.38
2025-02-07 BUY 75 168.240* 192.14
2025-02-06 BUY 1,000 172.190* 192.43
2025-02-05 BUY 500 172.520* 192.72
2025-02-04 BUY 375 169.490* 193.07
2025-02-03 SELL -2,175 170.630* 193.41 Profit of 420,661 on sale
2025-01-31 BUY 200 177.360* 193.65
2025-01-30 BUY 25 223.110* 193.19
2025-01-29 BUY 425 218.900* 192.79
2025-01-28 BUY 150 215.920* 192.41
2025-01-27 BUY 150 211.900* 192.09
2025-01-24 BUY 150 217.160* 191.68
2025-01-23 BUY 425 218.570* 191.22
2025-01-22 BUY 250 214.920* 190.81
2025-01-21 BUY 1,475 214.110* 190.40
2025-01-17 BUY 300 209.910* 189.69
2025-01-15 BUY 150 203.730* 189.08
2025-01-13 BUY 425 204.590* 188.44
2025-01-10 BUY 326 207.500* 188.06
2024-12-31 BUY 75 203.090* 186.53
2024-12-30 BUY 100 205.760* 186.10
2024-12-27 BUY 489 207.110* 185.62
2024-12-23 BUY 150 207.650* 183.96
2024-12-20 SELL -10,472 210.970* 183.28 Profit of 1,919,347 on sale
2024-12-19 BUY 384 205.280* 182.72
2024-12-17 BUY 292 210.370* 181.47
2024-12-16 BUY 96 211.120* 180.64
2024-12-13 BUY 160 206.630* 179.90
2024-12-11 BUY 96 204.950* 179.16
2024-12-10 BUY 64 202.120* 178.47
2024-12-09 BUY 64 201.550* 177.75
2024-12-05 SELL -192 200.920* 176.25 Profit of 33,839 on sale
2024-12-04 BUY 33 204.150* 175.28
2024-12-02 BUY 128 201.900* 173.28
2024-11-29 BUY 576 195.960* 172.40
2024-11-27 BUY 128 191.770* 170.79
2024-11-26 BUY 320 194.410* 169.76
2024-11-25 BUY 3,968 196.490* 168.55
2024-11-22 BUY 96 192.150* 167.42
2024-11-21 BUY 96 181.910* 166.70
2024-11-20 BUY 416 176.360* 166.19
2024-11-19 SELL -416 176.290* 165.63 Profit of 68,902 on sale
2024-11-18 BUY 1,920 176.450* 164.99
2024-11-12 BUY 384 177.630* 164.20
2024-11-11 BUY 96 177.080* 163.35
2024-11-08 BUY 385 175.610* 162.47
2024-11-07 BUY 646 171.340* 161.79
2024-11-06 BUY 288 164.770* 161.54
2024-11-05 BUY 64 163.670* 161.35
2024-11-04 BUY 330 162.260* 161.25
2024-11-01 BUY 160 158.120* 161.60
2024-10-30 BUY 93 169.520* 160.57
2024-10-29 BUY 589 169.550* 159.08
2024-10-25 BUY 124 168.110* 154.26
2024-10-24 BUY 93 152.040* 155.01
2024-10-22 BUY 186 154.050* 160.01
2024-10-21 BUY 155 160.010* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	96	115.430*	143.30
2025-08-18	BUY	88	105.580*	143.87
2025-08-12	SELL	-48	103.740*	144.70 Profit of 6,946 on sale
2025-07-29	BUY	50	112.110*	145.27
2025-07-23	SELL	-144	108.090*	145.87 Profit of 21,005 on sale
2025-07-22	SELL	-288	105.690*	146.09 Profit of 42,073 on sale
2025-07-21	SELL	-96	105.100*	146.31 Profit of 14,046 on sale
2025-07-18	SELL	-240	101.910*	146.56 Profit of 35,174 on sale
2025-07-15	SELL	-96	95.320*	147.37 Profit of 14,148 on sale
2025-07-14	SELL	-240	98.380*	147.65 Profit of 35,436 on sale
2025-07-11	SELL	-144	101.730*	147.91 Profit of 21,299 on sale
2025-07-10	SELL	-576	104.950*	148.16 Profit of 85,338 on sale
2025-07-09	SELL	-192	104.910*	148.41 Profit of 28,494 on sale
2025-07-08	SELL	-624	105.290*	148.65 Profit of 92,760 on sale
2025-07-03	SELL	-816	106.200*	149.41 Profit of 121,916 on sale
2025-07-02	SELL	-148	106.260*	149.66 Profit of 22,150 on sale
2025-06-27	SELL	-2,352	104.200*	150.21 Profit of 353,301 on sale
2025-06-25	BUY	48	101.040*	150.80
2025-06-24	SELL	-1,776	102.220*	151.10 Profit of 268,353 on sale
2025-06-23	SELL	-48	100.440*	151.41 Profit of 7,268 on sale
2025-06-20	BUY	12,936	101.690*	151.72
2025-06-18	SELL	-246	101.000*	152.35 Profit of 37,478 on sale
2025-06-17	SELL	-451	102.610*	152.66 Profit of 68,852 on sale
2025-06-11	SELL	-123	107.930*	153.24 Profit of 18,848 on sale
2025-06-10	SELL	-287	110.000*	153.51 Profit of 44,058 on sale
2025-06-06	SELL	-82	109.220*	154.08 Profit of 12,634 on sale
2025-06-05	SELL	-697	108.320*	154.38 Profit of 107,600 on sale
2025-06-02	SELL	-3,321	105.010*	155.35 Profit of 515,926 on sale
2025-05-30	SELL	-738	105.520*	155.69 Profit of 114,897 on sale
2025-05-29	SELL	-82	107.270*	156.01 Profit of 12,793 on sale
2025-05-27	SELL	-82	108.960*	156.69 Profit of 12,849 on sale
2025-05-23	SELL	-123	101.050*	157.46 Profit of 19,368 on sale
2025-05-16	SELL	-615	127.910*	158.57 Profit of 97,520 on sale
2025-05-15	SELL	-123	126.940*	158.80 Profit of 19,532 on sale
2025-05-13	SELL	-41	129.370*	159.25 Profit of 6,529 on sale
2025-05-12	SELL	-287	126.080*	159.49 Profit of 45,774 on sale
2025-05-09	SELL	-246	121.070*	159.78 Profit of 39,305 on sale
2025-05-08	SELL	-1,189	125.620*	160.04 Profit of 190,282 on sale
2025-05-07	SELL	-82	120.860*	160.33 Profit of 13,147 on sale
2025-05-06	BUY	24	117.070*	160.66
2025-05-01	BUY	1,558	111.130*	161.72
2025-04-30	BUY	861	110.830*	162.12
2025-04-29	SELL	-164	111.690*	162.52 Profit of 26,654 on sale
2025-04-28	SELL	-205	109.150*	162.95 Profit of 33,405 on sale
2025-04-25	BUY	82	109.190*	163.38
2025-04-24	SELL	-41	110.650*	163.81 Profit of 6,716 on sale
2025-04-22	SELL	-5,494	106.420*	164.76 Profit of 905,183 on sale
2025-04-17	SELL	-2,501	105.670*	166.28 Profit of 415,863 on sale
2025-04-16	BUY	82	103.020*	166.82
2025-04-15	BUY	82	104.180*	167.36
2025-04-10	SELL	-2,583	109.630*	168.92 Profit of 436,318 on sale
2025-04-09	BUY	205	116.060*	169.39
2025-04-08	BUY	41	101.880*	170.00
2025-04-07	BUY	738	106.130*	170.58
2025-04-04	BUY	451	106.020*	171.17
2025-04-02	BUY	287	117.980*	171.66
2025-04-01	BUY	3,239	113.350*	172.21
2025-03-31	BUY	2,422	111.810*	172.78
2025-03-25	BUY	40	122.970*	174.95
2025-03-21	BUY	31,505	117.860*	176.02
2025-03-20	BUY	50	115.670*	176.63
2025-03-18	BUY	125	115.300*	177.86
2025-03-17	BUY	10	117.480*	178.49
2025-03-14	SELL	-15	118.680*	179.12 Profit of 2,687 on sale
2025-03-13	SELL	-1,695	117.040*	179.78 Profit of 304,725 on sale
2025-03-12	BUY	300	121.580*	180.40
2025-03-11	BUY	300	120.530*	181.06
2025-03-07	BUY	100	126.720*	182.33
2025-03-06	BUY	350	131.930*	182.89
2025-03-05	BUY	1,900	136.090*	183.42
2025-03-04	BUY	100	133.780*	183.99
2025-03-03	BUY	125	137.240*	184.54
2025-02-28	BUY	250	139.360*	185.07
2025-02-27	BUY	225	138.490*	185.62
2025-02-26	SELL	-135	144.970*	186.11 Profit of 25,125 on sale
2025-02-25	SELL	-25	142.790*	186.64 Profit of 4,666 on sale
2025-02-24	BUY	25	140.110*	187.22
2025-02-20	SELL	-325	150.020*	188.20 Profit of 61,166 on sale
2025-02-19	BUY	100	152.550*	188.66
2025-02-18	BUY	102	155.840*	189.08
2025-02-13	BUY	2,850	158.110*	190.42
2025-02-12	BUY	850	154.030*	190.92
2025-02-11	BUY	705	157.640*	191.38
2025-02-07	BUY	75	168.240*	192.14
2025-02-06	BUY	1,000	172.190*	192.43
2025-02-05	BUY	500	172.520*	192.72
2025-02-04	BUY	375	169.490*	193.07
2025-02-03	SELL	-2,175	170.630*	193.41 Profit of 420,661 on sale
2025-01-31	BUY	200	177.360*	193.65
2025-01-30	BUY	25	223.110*	193.19
2025-01-29	BUY	425	218.900*	192.79
2025-01-28	BUY	150	215.920*	192.41
2025-01-27	BUY	150	211.900*	192.09
2025-01-24	BUY	150	217.160*	191.68
2025-01-23	BUY	425	218.570*	191.22
2025-01-22	BUY	250	214.920*	190.81
2025-01-21	BUY	1,475	214.110*	190.40
2025-01-17	BUY	300	209.910*	189.69
2025-01-15	BUY	150	203.730*	189.08
2025-01-13	BUY	425	204.590*	188.44
2025-01-10	BUY	326	207.500*	188.06
2024-12-31	BUY	75	203.090*	186.53
2024-12-30	BUY	100	205.760*	186.10
2024-12-27	BUY	489	207.110*	185.62
2024-12-23	BUY	150	207.650*	183.96
2024-12-20	SELL	-10,472	210.970*	183.28 Profit of 1,919,347 on sale
2024-12-19	BUY	384	205.280*	182.72
2024-12-17	BUY	292	210.370*	181.47
2024-12-16	BUY	96	211.120*	180.64
2024-12-13	BUY	160	206.630*	179.90
2024-12-11	BUY	96	204.950*	179.16
2024-12-10	BUY	64	202.120*	178.47
2024-12-09	BUY	64	201.550*	177.75
2024-12-05	SELL	-192	200.920*	176.25 Profit of 33,839 on sale
2024-12-04	BUY	33	204.150*	175.28
2024-12-02	BUY	128	201.900*	173.28
2024-11-29	BUY	576	195.960*	172.40
2024-11-27	BUY	128	191.770*	170.79
2024-11-26	BUY	320	194.410*	169.76
2024-11-25	BUY	3,968	196.490*	168.55
2024-11-22	BUY	96	192.150*	167.42
2024-11-21	BUY	96	181.910*	166.70
2024-11-20	BUY	416	176.360*	166.19
2024-11-19	SELL	-416	176.290*	165.63 Profit of 68,902 on sale
2024-11-18	BUY	1,920	176.450*	164.99
2024-11-12	BUY	384	177.630*	164.20
2024-11-11	BUY	96	177.080*	163.35
2024-11-08	BUY	385	175.610*	162.47
2024-11-07	BUY	646	171.340*	161.79
2024-11-06	BUY	288	164.770*	161.54
2024-11-05	BUY	64	163.670*	161.35
2024-11-04	BUY	330	162.260*	161.25
2024-11-01	BUY	160	158.120*	161.60
2024-10-30	BUY	93	169.520*	160.57
2024-10-29	BUY	589	169.550*	159.08
2024-10-25	BUY	124	168.110*	154.26
2024-10-24	BUY	93	152.040*	155.01
2024-10-22	BUY	186	154.050*	160.01
2024-10-21	BUY	155	160.010*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE