Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DECK

Stock Name	Deckers Outdoor Corporation
Ticker	DECK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2435371073
LEI	5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Deckers Outdoor Corporation (NYSE:DECK) Short Interest Up 32.9% in August: Deckers Outdoor Corporation (NYSE:DECK – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 9,050,000 shares, an increase of 32.9% from the July 31st total of 6,810,000 shares. Based on an average daily volume of 3,710,000 shares, the days-to-cover ratio […] - 2025-09-11 02:33:48
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Deckers Outdoor (NYSE:DECK) Shares Unloaded Rep. Byron Donalds: Representative Byron Donalds (R-Florida) recently sold shares of Deckers Outdoor Corporation (NYSE:DECK). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Deckers Outdoor stock on August 7th. The trade occurred in the Representative’s “MORAN WEALTH IRA” account. Representative Byron Donalds also recently made the following […] - 2025-09-09 03:10:46
Atria Wealth Solutions Inc. Reduces Holdings in Deckers Outdoor Corporation (NYSE:DECK): Atria Wealth Solutions Inc. trimmed its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 42.2% during the first quarter, HoldingsChannel.com reports. The firm owned 3,818 shares of the textile maker’s stock after selling 2,788 shares during the period. Atria Wealth Solutions Inc.’s holdings in Deckers Outdoor were worth $427,000 as of its most […] - 2025-08-15 04:54:58
Charles Schwab Investment Management Inc. Grows Position in Deckers Outdoor Corporation (NYSE:DECK): Charles Schwab Investment Management Inc. increased its position in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,040,244 shares of the textile maker’s stock after buying an additional 39,211 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Deckers Outdoor […] - 2025-08-12 06:04:49
The Implied Analyst 12-Month Target For USCA: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Deckers Outdoor Corporation (NYSE:DECK) Shares Bought by Blair William & Co. IL: Blair William & Co. IL boosted its stake in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 34.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,770 shares of the textile maker’s stock after purchasing an additional 1,486 shares during the period. Blair William & […] - 2025-08-11 05:52:54
Choreo LLC Sells 1,602 Shares of Deckers Outdoor Corporation (NYSE:DECK): Choreo LLC reduced its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 27.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,245 shares of the textile maker’s stock after selling 1,602 shares during the quarter. Choreo LLC’s holdings in Deckers Outdoor […] - 2025-07-29 04:45:00
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Robert W. Baird Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Robert W. Baird from $140.00 to $150.00 in a research report report published on Friday,Benzinga reports. Robert W. Baird currently has an outperform rating on the textile maker’s stock. Several other analysts also recently commented on the company. Barclays restated an “overweight” rating […] - 2025-07-28 02:46:51
Evercore ISI Issues Positive Forecast for Deckers Outdoor (NYSE:DECK) Stock Price: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Evercore ISI from $110.00 to $115.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the textile maker’s stock. Other research analysts have also recently issued research reports about the stock. Telsey Advisory Group reiterated a […] - 2025-07-28 02:46:51
Deckers Outdoor (NYSE:DECK) Price Target Raised to $137.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price objective increased by Raymond James Financial from $123.00 to $137.00 in a report issued on Friday,Benzinga reports. The firm currently has a strong-buy rating on the textile maker’s stock. Other analysts have also issued research reports about the stock. Citigroup cut their price objective on shares […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $100.00: Deckers Outdoor (NYSE:DECK – Free Report) had its target price raised by Wells Fargo & Company from $90.00 to $100.00 in a report issued on Friday morning,Benzinga reports. The firm currently has an equal weight rating on the textile maker’s stock. Several other equities research analysts also recently weighed in on the company. KeyCorp reiterated […] - 2025-07-28 02:46:50
Deckers Outdoor (NYSE:DECK) Price Target Raised to $145.00: Deckers Outdoor (NYSE:DECK – Free Report) had its price target increased by Truist Financial from $130.00 to $145.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the textile maker’s stock. Other research analysts also recently issued reports about the company. Needham & Company LLC restated a “buy” […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
HighPoint Advisor Group LLC Purchases 640 Shares of Deckers Outdoor Corporation (NYSE:DECK): HighPoint Advisor Group LLC grew its position in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 39.4% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,263 shares of the textile maker’s stock after acquiring an additional 640 shares during the […] - 2025-07-25 05:51:05
Markets, Data, Earnings All Mixed: The blue-chip Dow followed its +500-point Wednesday by selling off -316 points Thursday. - 2025-07-24 20:07:00
After Hours Most Active for Jul 24, 2025 : INTC, TSLL, AAPL, XOM, HPE, CVX, NVDA, IAG, EMXC, TSLA, DECK, AIG: The NASDAQ 100 After Hours Indicator is up 10.33 to 23,230.2. The total After hours volume is currently 103,251,673 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.25 at $22.88, with 13,998,216 shares traded. Sma - 2025-07-24 17:24:54
Crestwood Advisors Group LLC Purchases 452 Shares of Deckers Outdoor Corporation (NYSE:DECK): Crestwood Advisors Group LLC grew its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 14.6% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,549 shares of the textile maker’s stock after purchasing an additional 452 shares […] - 2025-07-24 05:47:05
Big Q2 Earnings Afternoon After Strong Day on the Markets: After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DECK holdings

Date	Number of DECK Shares Held	Base Market Value of DECK Shares	Local Market Value of DECK Shares	Change in DECK Shares Held	Change in DECK Base Value	Current Price per DECK Share Held	Previous Price per DECK Share Held
2025-11-11 (Tuesday)	67,255	USD 5,562,661	USD 5,562,661	-47	USD 189,269	USD 82.71	USD 79.84
2025-11-10 (Monday)	67,302	USD 5,373,392	USD 5,373,392	0	USD -129,893	USD 79.84	USD 81.77
2025-11-07 (Friday)	67,302	USD 5,503,285	USD 5,503,285	329	USD 158,170	USD 81.77	USD 79.81
2025-11-06 (Thursday)	66,973	USD 5,345,115	USD 5,345,115	0	USD -133,946	USD 79.81	USD 81.81
2025-11-05 (Wednesday)	66,973	USD 5,479,061	USD 5,479,061	-3,196	USD -102,181	USD 81.81	USD 79.54
2025-11-04 (Tuesday)	70,169	USD 5,581,242	USD 5,581,242	0	USD -110,867	USD 79.54	USD 81.12
2025-11-03 (Monday)	70,169	USD 5,692,109	USD 5,692,109	0	USD -26,665	USD 81.12	USD 81.5
2025-10-31 (Friday)	70,169	USD 5,718,774	USD 5,718,774	0	USD 42,804	USD 81.5	USD 80.89
2025-10-30 (Thursday)	70,169	USD 5,675,970	USD 5,675,970	0	USD -206,999	USD 80.89	USD 83.84
2025-10-29 (Wednesday)	70,169	USD 5,882,969	USD 5,882,969	-2,576	USD -490,220	USD 83.84	USD 87.61
2025-10-28 (Tuesday)	72,745	USD 6,373,189	USD 6,373,189	0	USD -208,051	USD 87.61	USD 90.47
2025-10-27 (Monday)	72,745	USD 6,581,240	USD 6,581,240	0	USD 256,790	USD 90.47	USD 86.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE0003WV2ME7

Show aggregate share trades of DECK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -47 83.440 80.410 80.713 USD -3,794 137.10 Profit of 2,650 on sale
2025-11-07 BUY 329 82.240 79.340 79.630 USD 26,198 137.60
2025-11-05 SELL -3,196 82.678 78.910 79.287 USD -253,401 138.11 Profit of 188,003 on sale
2025-10-29 SELL -2,576 83.840 87.600 87.224 USD -224,689 139.41 Profit of 134,438 on sale
2025-10-24 SELL -520 86.940 90.950 90.549 USD -47,085 140.13 Profit of 25,780 on sale
2025-10-23 SELL -96 102.540 104.080 103.926 USD -9,977 140.30 Profit of 3,492 on sale
2025-10-22 BUY 144 100.890 103.560 103.293 USD 14,874 140.49
2025-10-20 SELL -1,680 100.190 102.530 102.296 USD -171,857 140.85 Profit of 64,779 on sale
2025-10-16 SELL -240 99.060 99.240 99.222 USD -23,813 141.05 Profit of 10,040 on sale
2025-10-15 SELL -596 96.440 100.630 100.211 USD -59,726 141.27 Profit of 24,469 on sale
2025-10-03 BUY 188 103.050 104.790 104.616 USD 19,668 141.85
2025-10-02 SELL -1,880 103.800 104.160 104.124 USD -195,753 142.03 Profit of 71,268 on sale
2025-10-01 SELL -1,830 101.180 102.750 102.593 USD -187,745 142.23 Profit of 72,541 on sale
2025-09-30 SELL -47 101.370 103.350 103.152 USD -4,848 142.43 Profit of 1,846 on sale
2025-09-29 SELL -624 103.280 107.550 107.123 USD -66,845 142.63 Profit of 22,155 on sale
2025-09-26 SELL -47 105.770 106.600 106.517 USD -5,006 142.81 Profit of 1,706 on sale
2025-09-25 BUY 611 105.830 110.830 110.330 USD 67,412 143.00
2025-09-24 SELL -420 111.230 113.910 113.642 USD -47,730 143.16 Profit of 12,396 on sale
2025-09-18 BUY 96 115.430 119.260 118.877 USD 11,412 143.30
2025-08-18 BUY 88 105.580 106.230 106.165 USD 9,343 143.87
2025-08-12 SELL -48 103.740 103.790 103.785 USD -4,982 144.70 Profit of 1,964 on sale
2025-07-29 BUY 50 112.110 115.390 115.062 USD 5,753 145.27
2025-07-23 SELL -144 108.090 108.850 108.774 USD -15,663 145.87 Profit of 5,341 on sale
2025-07-22 SELL -288 105.690 107.000 106.869 USD -30,778 146.09 Profit of 11,295 on sale
2025-07-21 SELL -96 105.100 105.740 105.676 USD -10,145 146.31 Profit of 3,901 on sale
2025-07-18 SELL -240 101.910 102.670 102.594 USD -24,623 146.56 Profit of 10,551 on sale
2025-07-15 SELL -96 95.320 99.120 98.740 USD -9,479 147.37 Profit of 4,669 on sale
2025-07-14 SELL -240 98.380 101.210 100.927 USD -24,222 147.65 Profit of 11,214 on sale
2025-07-11 SELL -144 101.730 105.500 105.123 USD -15,138 147.91 Profit of 6,162 on sale
2025-07-10 SELL -576 104.950 106.060 105.949 USD -61,027 148.16 Profit of 24,312 on sale
2025-07-09 SELL -192 104.910 106.860 106.665 USD -20,480 148.41 Profit of 8,014 on sale
2025-07-08 SELL -624 105.290 106.040 105.965 USD -66,122 148.65 Profit of 26,638 on sale
2025-07-03 SELL -816 106.200 107.660 107.514 USD -87,731 149.41 Profit of 34,184 on sale
2025-07-02 SELL -148 106.260 109.080 108.798 USD -16,102 149.66 Profit of 6,048 on sale
2025-06-27 SELL -2,352 104.200 105.360 105.244 USD -247,534 150.21 Profit of 105,767 on sale
2025-06-25 BUY 48 101.040 103.130 102.921 USD 4,940 150.80
2025-06-24 SELL -1,776 102.220 102.360 102.346 USD -181,766 151.10 Profit of 86,587 on sale
2025-06-23 SELL -48 100.440 101.130 101.061 USD -4,851 151.41 Profit of 2,417 on sale
2025-06-20 BUY 12,936 101.690 102.560 102.473 USD 1,325,591 151.72
2025-06-18 SELL -246 101.000 103.000 102.800 USD -25,289 152.35 Profit of 12,190 on sale
2025-06-17 SELL -451 102.610 104.180 104.023 USD -46,914 152.66 Profit of 21,937 on sale
2025-06-11 SELL -123 107.930 111.680 111.305 USD -13,691 153.24 Profit of 5,157 on sale
2025-06-10 SELL -287 110.000 111.800 111.620 USD -32,035 153.51 Profit of 12,023 on sale
2025-06-06 SELL -82 109.220 109.790 109.733 USD -8,998 154.08 Profit of 3,636 on sale
2025-06-05 SELL -697 108.320 110.240 110.048 USD -76,703 154.38 Profit of 30,897 on sale
2025-06-02 SELL -3,321 105.010 105.230 105.208 USD -349,396 155.35 Profit of 166,531 on sale
2025-05-30 SELL -738 105.520 106.000 105.952 USD -78,193 155.69 Profit of 36,705 on sale
2025-05-29 SELL -82 107.270 108.130 108.044 USD -8,860 156.01 Profit of 3,934 on sale
2025-05-27 SELL -82 108.960 109.030 109.023 USD -8,940 156.69 Profit of 3,909 on sale
2025-05-23 SELL -123 101.050 102.870 102.688 USD -12,631 157.46 Profit of 6,737 on sale
2025-05-16 SELL -615 127.910 128.850 128.756 USD -79,185 158.57 Profit of 18,335 on sale
2025-05-15 SELL -123 126.940 127.490 127.435 USD -15,675 158.80 Profit of 3,858 on sale
2025-05-13 SELL -41 129.370 130.410 130.306 USD -5,343 159.25 Profit of 1,187 on sale
2025-05-12 SELL -287 126.080 133.430 132.695 USD -38,083 159.49 Profit of 7,691 on sale
2025-05-09 SELL -246 121.070 125.740 125.273 USD -30,817 159.78 Profit of 8,488 on sale
2025-05-08 SELL -1,189 125.620 127.670 127.465 USD -151,556 160.04 Profit of 38,726 on sale
2025-05-07 SELL -82 120.860 121.420 121.364 USD -9,952 160.33 Profit of 3,195 on sale
2025-05-06 BUY 24 117.070 118.450 118.312 USD 2,839 160.66
2025-05-01 BUY 1,558 111.130 112.710 112.552 USD 175,356 161.72
2025-04-30 BUY 861 110.830 111.520 111.451 USD 95,959 162.12
2025-04-29 SELL -164 111.690 112.140 112.095 USD -18,384 162.52 Profit of 8,270 on sale
2025-04-28 SELL -205 109.150 110.510 110.374 USD -22,627 162.95 Profit of 10,778 on sale
2025-04-25 BUY 82 109.190 110.570 110.432 USD 9,055 163.38
2025-04-24 SELL -41 110.650 112.330 112.162 USD -4,599 163.81 Profit of 2,118 on sale
2025-04-22 SELL -5,494 106.420 107.520 107.410 USD -590,111 164.76 Profit of 315,072 on sale
2025-04-17 SELL -2,501 105.670 105.940 105.913 USD -264,888 166.28 Profit of 150,974 on sale
2025-04-16 BUY 82 103.020 105.150 104.937 USD 8,605 166.82
2025-04-15 BUY 82 104.180 107.200 106.898 USD 8,766 167.36
2025-04-10 SELL -2,583 109.630 113.420 113.041 USD -291,985 168.92 Profit of 144,333 on sale
2025-04-09 BUY 205 116.060 118.640 118.382 USD 24,268 169.39
2025-04-08 BUY 41 101.880 110.740 109.854 USD 4,504 170.00
2025-04-07 BUY 738 106.130 109.290 108.974 USD 80,423 170.58
2025-04-04 BUY 451 106.020 108.610 108.351 USD 48,866 171.17
2025-04-02 BUY 287 117.980 119.190 119.069 USD 34,173 171.66
2025-04-01 BUY 3,239 113.350 114.630 114.502 USD 370,872 172.21
2025-03-31 BUY 2,422 111.810 112.110 112.080 USD 271,458 172.78
2025-03-25 BUY 40 122.970 125.710 125.436 USD 5,017 174.95
2025-03-21 BUY 31,505 117.860 118.330 118.283 USD 3,726,506 176.02
2025-03-20 BUY 50 115.670 119.830 119.414 USD 5,971 176.63
2025-03-18 BUY 125 115.300 117.960 117.694 USD 14,712 177.86
2025-03-17 BUY 10 117.480 118.970 118.821 USD 1,188 178.49
2025-03-14 SELL -15 118.680 120.390 120.219 USD -1,803 179.12 Profit of 883 on sale
2025-03-13 SELL -1,695 117.040 121.570 121.117 USD -205,293 179.78 Profit of 99,432 on sale
2025-03-12 BUY 300 121.580 126.350 125.873 USD 37,762 180.40
2025-03-11 BUY 300 120.530 124.790 124.364 USD 37,309 181.06
2025-03-07 BUY 100 126.720 131.000 130.572 USD 13,057 182.33
2025-03-06 BUY 350 131.930 137.230 136.700 USD 47,845 182.89
2025-03-05 BUY 1,900 136.090 137.500 137.359 USD 260,982 183.42
2025-03-04 BUY 100 133.780 136.970 136.651 USD 13,665 183.99
2025-03-03 BUY 125 137.240 141.900 141.434 USD 17,679 184.54
2025-02-28 BUY 250 139.360 140.130 140.053 USD 35,013 185.07
2025-02-27 BUY 225 138.490 146.090 145.330 USD 32,699 185.62
2025-02-26 SELL -135 144.970 149.550 149.092 USD -20,127 186.11 Profit of 4,998 on sale
2025-02-25 SELL -25 142.790 144.590 144.410 USD -3,610 186.64 Profit of 1,056 on sale
2025-02-24 BUY 25 140.110 147.800 147.031 USD 3,676 187.22
2025-02-20 SELL -325 150.020 151.580 151.424 USD -49,213 188.20 Profit of 11,953 on sale
2025-02-19 BUY 100 152.550 155.820 155.493 USD 15,549 188.66
2025-02-18 BUY 102 155.840 156.600 156.524 USD 15,965 189.08
2025-02-13 BUY 2,850 158.110 159.260 159.145 USD 453,563 190.42
2025-02-12 BUY 850 154.030 157.340 157.009 USD 133,458 190.92
2025-02-11 BUY 705 157.640 160.590 160.295 USD 113,008 191.38
2025-02-07 BUY 75 168.240 174.380 173.766 USD 13,032 192.14
2025-02-06 BUY 1,000 172.190 177.640 177.095 USD 177,095 192.43
2025-02-05 BUY 500 172.520 174.480 174.284 USD 87,142 192.72
2025-02-04 BUY 375 169.490 174.380 173.891 USD 65,209 193.07
2025-02-03 SELL -2,175 170.630 177.590 176.894 USD -384,744 193.41 Profit of 35,917 on sale
2025-01-31 BUY 200 177.360 198.650 196.521 USD 39,304 193.65
2025-01-30 BUY 25 223.110 223.980 223.893 USD 5,597 193.19
2025-01-29 BUY 425 218.900 222.050 221.735 USD 94,237 192.79
2025-01-28 BUY 150 215.920 216.160 216.136 USD 32,420 192.41
2025-01-27 BUY 150 211.900 214.820 214.528 USD 32,179 192.09
2025-01-24 BUY 150 217.160 218.780 218.618 USD 32,793 191.68
2025-01-23 BUY 425 218.570 218.920 218.885 USD 93,026 191.22
2025-01-22 BUY 250 214.920 215.550 215.487 USD 53,872 190.81
2025-01-21 BUY 1,475 214.110 218.390 217.962 USD 321,494 190.40
2025-01-17 BUY 300 209.910 212.850 212.556 USD 63,767 189.69
2025-01-15 BUY 150 203.730 209.850 209.238 USD 31,386 189.08
2025-01-13 BUY 425 204.590 204.840 204.815 USD 87,046 188.44
2025-01-10 BUY 326 207.500 210.440 210.146 USD 68,508 188.06
2024-12-31 BUY 75 203.090 207.000 206.609 USD 15,496 186.53
2024-12-30 BUY 100 205.760 207.760 207.560 USD 20,756 186.10
2024-12-27 BUY 489 207.110 209.690 209.432 USD 102,412 185.62
2024-12-23 BUY 150 207.650 210.520 210.233 USD 31,535 183.96
2024-12-20 SELL -10,472 210.970 214.700 214.327 USD -2,244,432 183.28 Loss of -325,085 on sale
2024-12-19 BUY 384 205.280 208.100 207.818 USD 79,802 182.72
2024-12-17 BUY 292 210.370 212.780 212.539 USD 62,061 181.47
2024-12-16 BUY 96 211.120 213.030 212.839 USD 20,433 180.64
2024-12-13 BUY 160 206.630 207.440 207.359 USD 33,177 179.90
2024-12-11 BUY 96 204.950 208.450 208.100 USD 19,978 179.16
2024-12-10 BUY 64 202.120 205.120 204.820 USD 13,108 178.47
2024-12-09 BUY 64 201.550 202.720 202.603 USD 12,967 177.75
2024-12-05 SELL -192 200.920 204.010 203.701 USD -39,111 176.25 Loss of -5,271 on sale
2024-12-04 BUY 33 204.150 207.290 206.976 USD 6,830 175.28
2024-12-02 BUY 128 201.900 203.780 203.592 USD 26,060 173.28
2024-11-29 BUY 576 195.960 196.890 196.797 USD 113,355 172.40
2024-11-27 BUY 128 191.770 195.780 195.379 USD 25,009 170.79
2024-11-26 BUY 320 194.410 196.780 196.543 USD 62,894 169.76
2024-11-25 BUY 3,968 196.490 198.080 197.921 USD 785,351 168.55
2024-11-22 BUY 96 192.150 193.330 193.212 USD 18,548 167.42
2024-11-21 BUY 96 181.910 181.980 181.973 USD 17,469 166.70
2024-11-20 BUY 416 176.360 178.000 177.836 USD 73,980 166.19
2024-11-19 SELL -416 176.290 176.690 176.650 USD -73,486 165.63 Loss of -4,584 on sale
2024-11-18 BUY 1,920 176.450 178.000 177.845 USD 341,462 164.99
2024-11-12 BUY 384 177.630 177.750 177.738 USD 68,251 164.20
2024-11-11 BUY 96 177.080 179.000 178.808 USD 17,166 163.35
2024-11-08 BUY 385 175.610 176.710 176.600 USD 67,991 162.47
2024-11-07 BUY 646 171.340 173.420 173.212 USD 111,895 161.79
2024-11-06 BUY 288 164.770 168.000 167.677 USD 48,291 161.54
2024-11-05 BUY 64 163.670 163.820 163.805 USD 10,484 161.35
2024-11-04 BUY 330 162.260 164.350 164.141 USD 54,167 161.25
2024-11-01 BUY 160 158.120 162.800 162.332 USD 25,973 161.60
2024-10-30 BUY 93 169.520 170.400 170.312 USD 15,839 160.57
2024-10-29 BUY 589 169.550 170.170 170.108 USD 100,194 159.08
2024-10-25 BUY 124 168.110 172.570 172.124 USD 21,343 154.26
2024-10-24 BUY 93 152.040 153.230 153.111 USD 14,239 155.01
2024-10-22 BUY 186 154.050 157.840 157.461 USD 29,288 160.01
2024-10-21 BUY 155 160.010 161.850 161.666 USD 25,058 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-47	83.440	80.410	80.713	USD -3,794	137.10 Profit of 2,650 on sale
2025-11-07	BUY	329	82.240	79.340	79.630	USD 26,198	137.60
2025-11-05	SELL	-3,196	82.678	78.910	79.287	USD -253,401	138.11 Profit of 188,003 on sale
2025-10-29	SELL	-2,576	83.840	87.600	87.224	USD -224,689	139.41 Profit of 134,438 on sale
2025-10-24	SELL	-520	86.940	90.950	90.549	USD -47,085	140.13 Profit of 25,780 on sale
2025-10-23	SELL	-96	102.540	104.080	103.926	USD -9,977	140.30 Profit of 3,492 on sale
2025-10-22	BUY	144	100.890	103.560	103.293	USD 14,874	140.49
2025-10-20	SELL	-1,680	100.190	102.530	102.296	USD -171,857	140.85 Profit of 64,779 on sale
2025-10-16	SELL	-240	99.060	99.240	99.222	USD -23,813	141.05 Profit of 10,040 on sale
2025-10-15	SELL	-596	96.440	100.630	100.211	USD -59,726	141.27 Profit of 24,469 on sale
2025-10-03	BUY	188	103.050	104.790	104.616	USD 19,668	141.85
2025-10-02	SELL	-1,880	103.800	104.160	104.124	USD -195,753	142.03 Profit of 71,268 on sale
2025-10-01	SELL	-1,830	101.180	102.750	102.593	USD -187,745	142.23 Profit of 72,541 on sale
2025-09-30	SELL	-47	101.370	103.350	103.152	USD -4,848	142.43 Profit of 1,846 on sale
2025-09-29	SELL	-624	103.280	107.550	107.123	USD -66,845	142.63 Profit of 22,155 on sale
2025-09-26	SELL	-47	105.770	106.600	106.517	USD -5,006	142.81 Profit of 1,706 on sale
2025-09-25	BUY	611	105.830	110.830	110.330	USD 67,412	143.00
2025-09-24	SELL	-420	111.230	113.910	113.642	USD -47,730	143.16 Profit of 12,396 on sale
2025-09-18	BUY	96	115.430	119.260	118.877	USD 11,412	143.30
2025-08-18	BUY	88	105.580	106.230	106.165	USD 9,343	143.87
2025-08-12	SELL	-48	103.740	103.790	103.785	USD -4,982	144.70 Profit of 1,964 on sale
2025-07-29	BUY	50	112.110	115.390	115.062	USD 5,753	145.27
2025-07-23	SELL	-144	108.090	108.850	108.774	USD -15,663	145.87 Profit of 5,341 on sale
2025-07-22	SELL	-288	105.690	107.000	106.869	USD -30,778	146.09 Profit of 11,295 on sale
2025-07-21	SELL	-96	105.100	105.740	105.676	USD -10,145	146.31 Profit of 3,901 on sale
2025-07-18	SELL	-240	101.910	102.670	102.594	USD -24,623	146.56 Profit of 10,551 on sale
2025-07-15	SELL	-96	95.320	99.120	98.740	USD -9,479	147.37 Profit of 4,669 on sale
2025-07-14	SELL	-240	98.380	101.210	100.927	USD -24,222	147.65 Profit of 11,214 on sale
2025-07-11	SELL	-144	101.730	105.500	105.123	USD -15,138	147.91 Profit of 6,162 on sale
2025-07-10	SELL	-576	104.950	106.060	105.949	USD -61,027	148.16 Profit of 24,312 on sale
2025-07-09	SELL	-192	104.910	106.860	106.665	USD -20,480	148.41 Profit of 8,014 on sale
2025-07-08	SELL	-624	105.290	106.040	105.965	USD -66,122	148.65 Profit of 26,638 on sale
2025-07-03	SELL	-816	106.200	107.660	107.514	USD -87,731	149.41 Profit of 34,184 on sale
2025-07-02	SELL	-148	106.260	109.080	108.798	USD -16,102	149.66 Profit of 6,048 on sale
2025-06-27	SELL	-2,352	104.200	105.360	105.244	USD -247,534	150.21 Profit of 105,767 on sale
2025-06-25	BUY	48	101.040	103.130	102.921	USD 4,940	150.80
2025-06-24	SELL	-1,776	102.220	102.360	102.346	USD -181,766	151.10 Profit of 86,587 on sale
2025-06-23	SELL	-48	100.440	101.130	101.061	USD -4,851	151.41 Profit of 2,417 on sale
2025-06-20	BUY	12,936	101.690	102.560	102.473	USD 1,325,591	151.72
2025-06-18	SELL	-246	101.000	103.000	102.800	USD -25,289	152.35 Profit of 12,190 on sale
2025-06-17	SELL	-451	102.610	104.180	104.023	USD -46,914	152.66 Profit of 21,937 on sale
2025-06-11	SELL	-123	107.930	111.680	111.305	USD -13,691	153.24 Profit of 5,157 on sale
2025-06-10	SELL	-287	110.000	111.800	111.620	USD -32,035	153.51 Profit of 12,023 on sale
2025-06-06	SELL	-82	109.220	109.790	109.733	USD -8,998	154.08 Profit of 3,636 on sale
2025-06-05	SELL	-697	108.320	110.240	110.048	USD -76,703	154.38 Profit of 30,897 on sale
2025-06-02	SELL	-3,321	105.010	105.230	105.208	USD -349,396	155.35 Profit of 166,531 on sale
2025-05-30	SELL	-738	105.520	106.000	105.952	USD -78,193	155.69 Profit of 36,705 on sale
2025-05-29	SELL	-82	107.270	108.130	108.044	USD -8,860	156.01 Profit of 3,934 on sale
2025-05-27	SELL	-82	108.960	109.030	109.023	USD -8,940	156.69 Profit of 3,909 on sale
2025-05-23	SELL	-123	101.050	102.870	102.688	USD -12,631	157.46 Profit of 6,737 on sale
2025-05-16	SELL	-615	127.910	128.850	128.756	USD -79,185	158.57 Profit of 18,335 on sale
2025-05-15	SELL	-123	126.940	127.490	127.435	USD -15,675	158.80 Profit of 3,858 on sale
2025-05-13	SELL	-41	129.370	130.410	130.306	USD -5,343	159.25 Profit of 1,187 on sale
2025-05-12	SELL	-287	126.080	133.430	132.695	USD -38,083	159.49 Profit of 7,691 on sale
2025-05-09	SELL	-246	121.070	125.740	125.273	USD -30,817	159.78 Profit of 8,488 on sale
2025-05-08	SELL	-1,189	125.620	127.670	127.465	USD -151,556	160.04 Profit of 38,726 on sale
2025-05-07	SELL	-82	120.860	121.420	121.364	USD -9,952	160.33 Profit of 3,195 on sale
2025-05-06	BUY	24	117.070	118.450	118.312	USD 2,839	160.66
2025-05-01	BUY	1,558	111.130	112.710	112.552	USD 175,356	161.72
2025-04-30	BUY	861	110.830	111.520	111.451	USD 95,959	162.12
2025-04-29	SELL	-164	111.690	112.140	112.095	USD -18,384	162.52 Profit of 8,270 on sale
2025-04-28	SELL	-205	109.150	110.510	110.374	USD -22,627	162.95 Profit of 10,778 on sale
2025-04-25	BUY	82	109.190	110.570	110.432	USD 9,055	163.38
2025-04-24	SELL	-41	110.650	112.330	112.162	USD -4,599	163.81 Profit of 2,118 on sale
2025-04-22	SELL	-5,494	106.420	107.520	107.410	USD -590,111	164.76 Profit of 315,072 on sale
2025-04-17	SELL	-2,501	105.670	105.940	105.913	USD -264,888	166.28 Profit of 150,974 on sale
2025-04-16	BUY	82	103.020	105.150	104.937	USD 8,605	166.82
2025-04-15	BUY	82	104.180	107.200	106.898	USD 8,766	167.36
2025-04-10	SELL	-2,583	109.630	113.420	113.041	USD -291,985	168.92 Profit of 144,333 on sale
2025-04-09	BUY	205	116.060	118.640	118.382	USD 24,268	169.39
2025-04-08	BUY	41	101.880	110.740	109.854	USD 4,504	170.00
2025-04-07	BUY	738	106.130	109.290	108.974	USD 80,423	170.58
2025-04-04	BUY	451	106.020	108.610	108.351	USD 48,866	171.17
2025-04-02	BUY	287	117.980	119.190	119.069	USD 34,173	171.66
2025-04-01	BUY	3,239	113.350	114.630	114.502	USD 370,872	172.21
2025-03-31	BUY	2,422	111.810	112.110	112.080	USD 271,458	172.78
2025-03-25	BUY	40	122.970	125.710	125.436	USD 5,017	174.95
2025-03-21	BUY	31,505	117.860	118.330	118.283	USD 3,726,506	176.02
2025-03-20	BUY	50	115.670	119.830	119.414	USD 5,971	176.63
2025-03-18	BUY	125	115.300	117.960	117.694	USD 14,712	177.86
2025-03-17	BUY	10	117.480	118.970	118.821	USD 1,188	178.49
2025-03-14	SELL	-15	118.680	120.390	120.219	USD -1,803	179.12 Profit of 883 on sale
2025-03-13	SELL	-1,695	117.040	121.570	121.117	USD -205,293	179.78 Profit of 99,432 on sale
2025-03-12	BUY	300	121.580	126.350	125.873	USD 37,762	180.40
2025-03-11	BUY	300	120.530	124.790	124.364	USD 37,309	181.06
2025-03-07	BUY	100	126.720	131.000	130.572	USD 13,057	182.33
2025-03-06	BUY	350	131.930	137.230	136.700	USD 47,845	182.89
2025-03-05	BUY	1,900	136.090	137.500	137.359	USD 260,982	183.42
2025-03-04	BUY	100	133.780	136.970	136.651	USD 13,665	183.99
2025-03-03	BUY	125	137.240	141.900	141.434	USD 17,679	184.54
2025-02-28	BUY	250	139.360	140.130	140.053	USD 35,013	185.07
2025-02-27	BUY	225	138.490	146.090	145.330	USD 32,699	185.62
2025-02-26	SELL	-135	144.970	149.550	149.092	USD -20,127	186.11 Profit of 4,998 on sale
2025-02-25	SELL	-25	142.790	144.590	144.410	USD -3,610	186.64 Profit of 1,056 on sale
2025-02-24	BUY	25	140.110	147.800	147.031	USD 3,676	187.22
2025-02-20	SELL	-325	150.020	151.580	151.424	USD -49,213	188.20 Profit of 11,953 on sale
2025-02-19	BUY	100	152.550	155.820	155.493	USD 15,549	188.66
2025-02-18	BUY	102	155.840	156.600	156.524	USD 15,965	189.08
2025-02-13	BUY	2,850	158.110	159.260	159.145	USD 453,563	190.42
2025-02-12	BUY	850	154.030	157.340	157.009	USD 133,458	190.92
2025-02-11	BUY	705	157.640	160.590	160.295	USD 113,008	191.38
2025-02-07	BUY	75	168.240	174.380	173.766	USD 13,032	192.14
2025-02-06	BUY	1,000	172.190	177.640	177.095	USD 177,095	192.43
2025-02-05	BUY	500	172.520	174.480	174.284	USD 87,142	192.72
2025-02-04	BUY	375	169.490	174.380	173.891	USD 65,209	193.07
2025-02-03	SELL	-2,175	170.630	177.590	176.894	USD -384,744	193.41 Profit of 35,917 on sale
2025-01-31	BUY	200	177.360	198.650	196.521	USD 39,304	193.65
2025-01-30	BUY	25	223.110	223.980	223.893	USD 5,597	193.19
2025-01-29	BUY	425	218.900	222.050	221.735	USD 94,237	192.79
2025-01-28	BUY	150	215.920	216.160	216.136	USD 32,420	192.41
2025-01-27	BUY	150	211.900	214.820	214.528	USD 32,179	192.09
2025-01-24	BUY	150	217.160	218.780	218.618	USD 32,793	191.68
2025-01-23	BUY	425	218.570	218.920	218.885	USD 93,026	191.22
2025-01-22	BUY	250	214.920	215.550	215.487	USD 53,872	190.81
2025-01-21	BUY	1,475	214.110	218.390	217.962	USD 321,494	190.40
2025-01-17	BUY	300	209.910	212.850	212.556	USD 63,767	189.69
2025-01-15	BUY	150	203.730	209.850	209.238	USD 31,386	189.08
2025-01-13	BUY	425	204.590	204.840	204.815	USD 87,046	188.44
2025-01-10	BUY	326	207.500	210.440	210.146	USD 68,508	188.06
2024-12-31	BUY	75	203.090	207.000	206.609	USD 15,496	186.53
2024-12-30	BUY	100	205.760	207.760	207.560	USD 20,756	186.10
2024-12-27	BUY	489	207.110	209.690	209.432	USD 102,412	185.62
2024-12-23	BUY	150	207.650	210.520	210.233	USD 31,535	183.96
2024-12-20	SELL	-10,472	210.970	214.700	214.327	USD -2,244,432	183.28 Loss of -325,085 on sale
2024-12-19	BUY	384	205.280	208.100	207.818	USD 79,802	182.72
2024-12-17	BUY	292	210.370	212.780	212.539	USD 62,061	181.47
2024-12-16	BUY	96	211.120	213.030	212.839	USD 20,433	180.64
2024-12-13	BUY	160	206.630	207.440	207.359	USD 33,177	179.90
2024-12-11	BUY	96	204.950	208.450	208.100	USD 19,978	179.16
2024-12-10	BUY	64	202.120	205.120	204.820	USD 13,108	178.47
2024-12-09	BUY	64	201.550	202.720	202.603	USD 12,967	177.75
2024-12-05	SELL	-192	200.920	204.010	203.701	USD -39,111	176.25 Loss of -5,271 on sale
2024-12-04	BUY	33	204.150	207.290	206.976	USD 6,830	175.28
2024-12-02	BUY	128	201.900	203.780	203.592	USD 26,060	173.28
2024-11-29	BUY	576	195.960	196.890	196.797	USD 113,355	172.40
2024-11-27	BUY	128	191.770	195.780	195.379	USD 25,009	170.79
2024-11-26	BUY	320	194.410	196.780	196.543	USD 62,894	169.76
2024-11-25	BUY	3,968	196.490	198.080	197.921	USD 785,351	168.55
2024-11-22	BUY	96	192.150	193.330	193.212	USD 18,548	167.42
2024-11-21	BUY	96	181.910	181.980	181.973	USD 17,469	166.70
2024-11-20	BUY	416	176.360	178.000	177.836	USD 73,980	166.19
2024-11-19	SELL	-416	176.290	176.690	176.650	USD -73,486	165.63 Loss of -4,584 on sale
2024-11-18	BUY	1,920	176.450	178.000	177.845	USD 341,462	164.99
2024-11-12	BUY	384	177.630	177.750	177.738	USD 68,251	164.20
2024-11-11	BUY	96	177.080	179.000	178.808	USD 17,166	163.35
2024-11-08	BUY	385	175.610	176.710	176.600	USD 67,991	162.47
2024-11-07	BUY	646	171.340	173.420	173.212	USD 111,895	161.79
2024-11-06	BUY	288	164.770	168.000	167.677	USD 48,291	161.54
2024-11-05	BUY	64	163.670	163.820	163.805	USD 10,484	161.35
2024-11-04	BUY	330	162.260	164.350	164.141	USD 54,167	161.25
2024-11-01	BUY	160	158.120	162.800	162.332	USD 25,973	161.60
2024-10-30	BUY	93	169.520	170.400	170.312	USD 15,839	160.57
2024-10-29	BUY	589	169.550	170.170	170.108	USD 100,194	159.08
2024-10-25	BUY	124	168.110	172.570	172.124	USD 21,343	154.26
2024-10-24	BUY	93	152.040	153.230	153.111	USD 14,239	155.01
2024-10-22	BUY	186	154.050	157.840	157.461	USD 29,288	160.01
2024-10-21	BUY	155	160.010	161.850	161.666	USD 25,058	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	537,671	4,814	911,967	59.0%
2025-09-18	664,907	1,913	1,128,520	58.9%
2025-09-17	374,579	1,509	698,131	53.7%
2025-09-16	625,383	53	981,985	63.7%
2025-09-15	667,438	0	1,013,205	65.9%
2025-09-12	737,697	50	1,107,271	66.6%
2025-09-11	403,939	312	688,950	58.6%
2025-09-10	393,313	3,127	702,999	55.9%
2025-09-09	478,108	210	754,644	63.4%
2025-09-08	952,630	50	1,655,933	57.5%
2025-09-05	482,344	108	885,958	54.4%
2025-09-04	685,631	178	1,157,516	59.2%
2025-09-03	880,858	36	1,262,276	69.8%
2025-09-02	944,719	78	1,443,850	65.4%
2025-08-29	642,322	385	1,083,792	59.3%
2025-08-28	536,352	0	813,949	65.9%
2025-08-27	729,223	1,416	1,143,352	63.8%
2025-08-26	601,715	0	839,869	71.6%
2025-08-25	971,903	0	1,492,362	65.1%
2025-08-22	681,373	0	1,106,783	61.6%
2025-08-21	341,669	34	506,114	67.5%
2025-08-20	531,264	634	1,157,806	45.9%
2025-08-19	260,664	39	688,517	37.9%
2025-08-18	517,645	10	1,130,166	45.8%
2025-08-15	599,580	0	1,198,181	50.0%
2025-08-14	420,138	1,448	972,643	43.2%
2025-08-13	475,534	364	924,140	51.5%
2025-08-12	420,642	0	962,031	43.7%
2025-08-11	542,609	0	1,160,174	46.8%
2025-08-08	323,498	92	812,103	39.8%
2025-08-07	693,679	592	1,379,782	50.3%
2025-08-06	384,631	103	721,284	53.3%
2025-08-05	455,020	11	888,434	51.2%
2025-08-04	499,243	34	949,323	52.6%
2025-08-01	668,162	1,679	1,321,667	50.6%
2025-07-31	869,823	76	1,488,687	58.4%
2025-07-30	464,046	1,077	1,282,694	36.2%
2025-07-29	583,667	136	1,547,142	37.7%
2025-07-28	1,163,756	11,815	2,942,845	39.5%
2025-07-25	3,680,738	7,743	6,968,406	52.8%
2025-07-24	1,306,711	1,500	2,278,618	57.3%
2025-07-23	806,691	400	1,241,613	65.0%
2025-07-22	436,665	665	1,101,735	39.6%
2025-07-21	916,504	2,034	1,799,227	50.9%
2025-07-18	444,064	428	1,234,135	36.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE