ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2026-02-09 (Monday)60,420DHI holding increased by 432USD 9,274,470DHI holding decreased by -99855USD 9,274,470432USD -99,855 USD 153.5 USD 156.27
2026-02-06 (Friday)59,988DHI holding increased by 1584USD 9,374,325DHI holding increased by 627158USD 9,374,3251,584USD 627,158 USD 156.27 USD 149.77
2026-02-02 (Monday)58,404DHI holding increased by 180USD 8,747,167DHI holding increased by 81107USD 8,747,167180USD 81,107 USD 149.77 USD 148.84
2026-01-30 (Friday)58,224DHI holding increased by 252USD 8,666,060DHI holding decreased by -54088USD 8,666,060252USD -54,088 USD 148.84 USD 150.42
2026-01-29 (Thursday)57,972DHI holding increased by 144USD 8,720,148DHI holding increased by 36117USD 8,720,148144USD 36,117 USD 150.42 USD 150.17
2026-01-28 (Wednesday)57,828DHI holding increased by 39USD 8,684,031DHI holding increased by 97163USD 8,684,03139USD 97,163 USD 150.17 USD 148.59
2026-01-27 (Tuesday)57,789USD 8,586,868DHI holding decreased by -81482USD 8,586,8680USD -81,482 USD 148.59 USD 150
2026-01-26 (Monday)57,789USD 8,668,350DHI holding decreased by -29472USD 8,668,3500USD -29,472 USD 150 USD 150.51
2026-01-23 (Friday)57,789DHI holding increased by 556USD 8,697,822DHI holding decreased by -215645USD 8,697,822556USD -215,645 USD 150.51 USD 155.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE0003WV2ME7

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY432 153.500* -
2026-02-06BUY1,584 156.270* -
2026-02-02BUY180150.620146.640 147.038USD 26,467 -
2026-01-30BUY252149.580145.940 146.304USD 36,869 -
2026-01-29BUY144153.910148.400 148.951USD 21,449 -
2026-01-28BUY39153.350148.356 148.855USD 5,805 -
2026-01-23BUY556156.464150.220 150.844USD 83,869 -
2026-01-22BUY792161.422155.500 156.092USD 123,625 -
2026-01-21BUY36160.570153.205 153.942USD 5,542 -
2026-01-20BUY976157.382148.590 149.469USD 145,882 -
2026-01-16SELL-396161.925153.950 154.747USD -61,280 -
2026-01-15BUY864161.530158.045 158.393USD 136,852 -
2026-01-13BUY180161.690159.150 159.404USD 28,693 -
2026-01-09SELL-468157.630149.700 150.493USD -70,431 -
2026-01-08BUY1,008146.220137.700 138.552USD 139,660 -
2026-01-06BUY36143.990142.510 142.658USD 5,136 -
2026-01-05BUY108148.500143.960 144.414USD 15,597 -
2025-12-30BUY36145.900144.460 144.604USD 5,206 -
2025-12-22BUY360147.270144.730 144.984USD 52,194 -
2025-12-19BUY7,853149.880146.090 146.469USD 1,150,221 -
2025-12-18SELL-90156.350151.205 151.720USD -13,655 -
2025-12-17BUY600153.260150.186 150.494USD 90,296 -
2025-12-15BUY420158.200154.980 155.302USD 65,227 -
2025-12-12BUY240157.210154.690 154.942USD 37,186 -
2025-12-11BUY60157.950154.800 155.115USD 9,307 -
2025-12-05BUY60162.100158.575 158.927USD 9,536 -
2025-12-04BUY31165.970159.900 160.507USD 4,976 -
2025-12-03BUY124165.165159.120 159.724USD 19,806 -
2025-12-01BUY480159.780156.230 156.585USD 75,161 -
2025-11-27BUY540 156.760* -
2025-11-21BUY60148.110138.545 139.501USD 8,370 -
2025-11-11SELL-30147.455144.970 145.219USD -4,357 -
2025-11-07BUY210145.740142.298 142.642USD 29,955 -
2025-11-05SELL-2,108146.650143.830 144.112USD -303,788 -
2025-10-29SELL-1,659148.290154.060 153.483USD -254,628 -
2025-10-24SELL-330157.950161.580 161.217USD -53,202 -
2025-10-23SELL-62158.550159.710 159.594USD -9,895 -
2025-10-22BUY93158.210161.350 161.036USD 14,976 -
2025-10-20SELL-1,085153.760155.320 155.164USD -168,353 -
2025-10-16SELL-155152.920156.000 155.692USD -24,132 -
2025-10-15SELL-382155.240158.500 158.174USD -60,422 -
2025-10-03BUY120174.950176.220 176.093USD 21,131 -
2025-10-02SELL-1,200171.470172.270 172.190USD -206,628 -
2025-10-01SELL-1,172172.440172.530 172.521USD -202,195 -
2025-09-30SELL-30169.470170.120 170.055USD -5,102 -
2025-09-29SELL-396169.830170.570 170.496USD -67,516 -
2025-09-26SELL-30167.200168.380 168.262USD -5,048 -
2025-09-25BUY390165.000168.940 168.546USD 65,733 -
2025-09-24SELL-18,155167.450168.830 168.692USD -3,062,603 -
2025-09-18BUY82169.610170.650 170.546USD 13,985 -
2025-08-18BUY76165.160167.350 167.131USD 12,702 -
2025-08-12SELL-41158.260158.900 158.836USD -6,512 -
2025-07-29BUY44147.350147.640 147.611USD 6,495 -
2025-07-23SELL-123148.170154.190 153.588USD -18,891 -
2025-07-22SELL-246153.500153.750 153.725USD -37,816 -
2025-07-21SELL-82131.220133.300 133.092USD -10,914 -
2025-07-15SELL-82129.820137.440 136.678USD -11,208 -
2025-07-14SELL-205136.100137.090 136.991USD -28,083 -
2025-07-11SELL-123136.820138.150 138.017USD -16,976 -
2025-07-10SELL-492139.620141.820 141.600USD -69,667 -
2025-07-09SELL-164138.410139.060 138.995USD -22,795 -
2025-07-08SELL-533131.370132.720 132.585USD -70,668 -
2025-07-03SELL-697131.900136.380 135.932USD -94,745 -
2025-07-02SELL-126135.610136.480 136.393USD -17,186 -
2025-06-27SELL-2,009128.690130.010 129.878USD -260,925 -
2025-06-25BUY41127.290129.320 129.117USD 5,294 -
2025-06-24SELL-1,517129.630130.670 130.566USD -198,069 -
2025-06-23SELL-41128.660128.910 128.885USD -5,284 -
2025-06-20BUY5,148124.200124.500 124.470USD 640,772 -
2025-06-18SELL-228121.280123.470 123.251USD -28,101 -
2025-06-17SELL-429119.920126.330 125.689USD -53,921 -
2025-06-11SELL-117124.810130.270 129.724USD -15,178 -
2025-06-10SELL-273126.940127.080 127.066USD -34,689 -
2025-06-06SELL-78120.740123.440 123.170USD -9,607 -
2025-06-05SELL-663122.740123.710 123.613USD -81,955 -
2025-06-02SELL-3,159116.890117.130 117.106USD -369,938 -
2025-05-30SELL-684118.060118.480 118.438USD -81,012 -
2025-05-29SELL-76118.270118.980 118.909USD -9,037 -
2025-05-27SELL-76121.480121.480 121.480USD -9,232 -
2025-05-23SELL-114118.650119.300 119.235USD -13,593 -
2025-05-16SELL-570125.750125.780 125.777USD -71,693 -
2025-05-15SELL-114123.390123.400 123.399USD -14,067 -
2025-05-13SELL-38126.360128.050 127.881USD -4,859 -
2025-05-12SELL-266126.140128.360 128.138USD -34,085 -
2025-05-09SELL-228122.030124.260 124.037USD -28,280 -
2025-05-08SELL-1,102123.840125.320 125.172USD -137,940 -
2025-05-07SELL-76122.770123.620 123.535USD -9,389 -
2025-05-06BUY32121.880125.370 125.021USD 4,001 -
2025-05-01BUY1,444125.550127.810 127.584USD 184,231 -
2025-04-30BUY798126.340126.620 126.592USD 101,020 -
2025-04-29SELL-152124.750125.300 125.245USD -19,037 -
2025-04-28SELL-190125.170125.920 125.845USD -23,911 -
2025-04-25BUY76124.560125.780 125.658USD 9,550 -
2025-04-24SELL-38126.040126.490 126.445USD -4,805 -
2025-04-22SELL-5,226124.960125.290 125.257USD -654,593 -
2025-04-17SELL-2,379121.250123.000 122.825USD -292,201 -
2025-04-16BUY78117.540120.520 120.222USD 9,377 -
2025-04-15BUY78119.810122.370 122.114USD 9,525 -
2025-04-10SELL-2,457117.870119.950 119.742USD -294,206 -
2025-04-09BUY195121.160123.800 123.536USD 24,090 -
2025-04-08BUY39115.100123.570 122.723USD 4,786 -
2025-04-07BUY702120.810129.020 128.199USD 89,996 -
2025-04-04BUY429127.870131.910 131.506USD 56,416 -
2025-04-02BUY273127.970128.120 128.105USD 34,973 -
2025-04-01BUY3,081127.410128.270 128.184USD 394,935 -
2025-03-31BUY2,184127.130127.900 127.823USD 279,165 -
2025-03-25BUY38129.510132.530 132.228USD 5,025 -
2025-03-21BUY8,515128.840129.440 129.380USD 1,101,671 -
2025-03-20BUY68131.130133.970 133.686USD 9,091 -
2025-03-18BUY170127.850128.860 128.759USD 21,889 -
2025-03-17BUY24127.060127.700 127.636USD 3,063 -
2025-03-14SELL-10126.780127.340 127.284USD -1,273 -
2025-03-13SELL-2,170125.290129.210 128.818USD -279,535 -
2025-03-12BUY408128.670132.760 132.351USD 53,999 -
2025-03-11BUY408132.530134.840 134.609USD 54,920 -
2025-03-07BUY136133.420135.090 134.923USD 18,350 -
2025-03-06BUY476133.960135.040 134.932USD 64,228 -
2025-03-05BUY2,584129.370129.490 129.478USD 334,571 -
2025-03-04BUY136125.920127.360 127.216USD 17,301 -
2025-03-03BUY170125.680127.800 127.588USD 21,690 -
2025-02-28BUY340126.810127.230 127.188USD 43,244 -
2025-02-27BUY306126.440129.360 129.068USD 39,495 -
2025-02-26SELL-175128.540131.280 131.006USD -22,926 -
2025-02-25SELL-34132.110132.490 132.452USD -4,503 -
2025-02-24BUY34126.420127.780 127.644USD 4,340 -
2025-02-20SELL-442128.680129.320 129.256USD -57,131 -
2025-02-19BUY136126.830127.940 127.829USD 17,385 -
2025-02-18BUY138129.810131.000 130.881USD 18,062 -
2025-02-13BUY3,876129.340129.930 129.871USD 503,380 -
2025-02-12BUY1,156127.750128.420 128.353USD 148,376 -
2025-02-11BUY952130.600131.750 131.635USD 125,317 -
2025-02-07BUY102129.000135.020 134.418USD 13,711 -
2025-02-06BUY1,360136.170140.010 139.626USD 189,891 -
2025-02-05BUY680138.920142.670 142.295USD 96,761 -
2025-02-04BUY510139.760140.560 140.480USD 71,645 -
2025-02-03SELL-2,958137.460139.980 139.728USD -413,315 -
2025-01-31BUY272141.900145.990 145.581USD 39,598 -
2025-01-30BUY34145.930147.390 147.244USD 5,006 -
2025-01-29BUY578141.930144.490 144.234USD 83,367 -
2025-01-28BUY204143.950147.090 146.776USD 29,942 -
2025-01-27BUY204147.260148.540 148.412USD 30,276 -
2025-01-24BUY204142.920145.300 145.062USD 29,593 -
2025-01-23BUY578145.240146.480 146.356USD 84,594 -
2025-01-22BUY340146.930147.190 147.164USD 50,036 -
2025-01-21BUY2,006143.700154.220 153.168USD 307,255 -
2025-01-17BUY408147.650149.260 149.099USD 60,832 -
2025-01-15BUY204145.410149.950 149.496USD 30,497 -
2025-01-13BUY578138.400138.450 138.445USD 80,021 -
2025-01-10BUY443136.520139.790 139.463USD 61,782 -
2024-12-31BUY102139.820141.260 141.116USD 14,394 -
2024-12-30BUY136139.560140.480 140.388USD 19,093 -
2024-12-27BUY660140.280142.090 141.909USD 93,660 -
2024-12-23BUY204140.090140.190 140.180USD 28,597 -
2024-12-20BUY15,262139.610140.770 140.654USD 2,146,661 -
2024-12-19BUY300137.240140.730 140.381USD 42,114 -
2024-12-17BUY229146.710149.370 149.104USD 34,145 -
2024-12-16BUY75147.610152.150 151.696USD 11,377 -
2024-12-13BUY125149.870150.400 150.347USD 18,793 -
2024-12-11BUY75153.680157.330 156.965USD 11,772 -
2024-12-10BUY50157.000158.600 158.440USD 7,922 -
2024-12-09BUY50160.960160.980 160.978USD 8,049 -
2024-12-05SELL-150159.680162.060 161.822USD -24,273 -
2024-12-04BUY26161.350164.750 164.410USD 4,275 -
2024-12-02BUY100167.400169.290 169.101USD 16,910 -
2024-11-29SELL-796168.780171.970 171.651USD -136,634 -
2024-11-27BUY104169.430171.740 171.509USD 17,837 -
2024-11-26BUY260168.710171.400 171.131USD 44,494 -
2024-11-25BUY3,224172.940175.920 175.622USD 566,205 -
2024-11-22BUY78163.530164.020 163.971USD 12,790 -
2024-11-21BUY78161.860164.330 164.083USD 12,798 -
2024-11-20BUY338163.120163.490 163.453USD 55,247 -
2024-11-19SELL-338162.300162.450 162.435USD -54,903 -
2024-11-18BUY1,560161.450163.020 162.863USD 254,066 -
2024-11-12BUY312161.830165.950 165.538USD 51,648 -
2024-11-11BUY78167.460170.500 170.196USD 13,275 -
2024-11-08BUY313168.790169.450 169.384USD 53,017 -
2024-11-07BUY526168.110169.300 169.181USD 88,989 -
2024-11-06BUY234166.710167.090 167.052USD 39,090 -
2024-11-05BUY52173.270173.480 173.459USD 9,020 -
2024-11-04BUY265170.740175.600 175.114USD 46,405 -
2024-11-01BUY130167.640174.390 173.715USD 22,583 -
2024-10-30BUY75169.290171.770 171.522USD 12,864 -
2024-10-29BUY475167.320167.730 167.689USD 79,652 -
2024-10-25BUY100179.240183.190 182.795USD 18,280 -
2024-10-24BUY75182.700184.330 184.167USD 13,813 -
2024-10-22BUY150180.390183.330 183.036USD 27,455 -
2024-10-21BUY125186.270193.370 192.660USD 24,082 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy