Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Is Danaher Stock Underperforming the S&P 500?
Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects. - 2025-03-03 18:41:10
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Friday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF (BKDV) is seeing unusually high volume in afternoon trading Friday, with over 1.1 million shares traded versus three month average volume of about 30,000. Shares of BKDV were off about 0.5% on the day. Components of that ETF with the highest vo - 2025-02-21 15:18:32
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Are Wall Street Analysts Bullish on Danaher Stock?
Healthcare giant Danaher has significantly underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s longer-term prospects. - 2025-02-14 12:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 16:04:43
Stocks Fall on Hawkish Fed Pause
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.24%. March E-mini S&P futures (ESH25 ) are down by -0.53%, and March E-mini Nasdaq... - 2025-01-30 16:23:16
Stocks Slip as FOMC Pauses on Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-30 00:31:14
Stocks Weaken Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. March E-mini S&P futures (ESH25 ) are down by -0.27%, and March E-mini Nasdaq... - 2025-01-30 00:31:11
Stocks Slip as FOMC Expected to Pause Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-01-29 19:27:42
S&P 500 Movers: MSCI, TMUS
In early trading on Wednesday, shares of T-Mobile topped the list of the day's best performing components of the S&P 500 index, trading up 6.8%. Year to date, T-Mobile registers a 6.9% gain. And the worst performing S&P 500 component thus far on the day is MSCI, tradin - 2025-01-29 15:37:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-05-08 (Thursday)49,543USD 9,651,967USD 9,651,967
2025-05-07 (Wednesday)50,239USD 9,700,649USD 9,700,649
2025-05-06 (Tuesday)50,287DHR holding increased by 16USD 9,557,044DHR holding decreased by -366451USD 9,557,04416USD -366,451 USD 190.05 USD 197.4
2025-05-05 (Monday)50,271USD 9,923,495DHR holding decreased by -82948USD 9,923,4950USD -82,948 USD 197.4 USD 199.05
2025-05-02 (Friday)50,271USD 10,006,443DHR holding increased by 117635USD 10,006,4430USD 117,635 USD 199.05 USD 196.71
2025-05-01 (Thursday)50,271DHR holding increased by 912USD 9,888,808DHR holding increased by 50079USD 9,888,808912USD 50,079 USD 196.71 USD 199.33
2025-04-30 (Wednesday)49,359DHR holding increased by 504USD 9,838,729DHR holding increased by 120004USD 9,838,729504USD 120,004 USD 199.33 USD 198.93
2025-04-29 (Tuesday)48,855DHR holding decreased by -96USD 9,718,725DHR holding increased by 128735USD 9,718,725-96USD 128,735 USD 198.93 USD 195.91
2025-04-28 (Monday)48,951DHR holding increased by 1120USD 9,589,990DHR holding increased by 160587USD 9,589,9901,120USD 160,587 USD 195.91 USD 197.14
2025-04-25 (Friday)47,831DHR holding increased by 48USD 9,429,403DHR holding increased by 40043USD 9,429,40348USD 40,043 USD 197.14 USD 196.5
2025-04-24 (Thursday)47,783DHR holding decreased by -24USD 9,389,360DHR holding increased by 4368USD 9,389,360-24USD 4,368 USD 196.5 USD 196.31
2025-04-23 (Wednesday)47,807USD 9,384,992DHR holding increased by 202702USD 9,384,9920USD 202,702 USD 196.31 USD 192.07
2025-04-22 (Tuesday)47,807DHR holding decreased by -3216USD 9,182,290DHR holding decreased by -254924USD 9,182,290-3,216USD -254,924 USD 192.07 USD 184.96
2025-04-21 (Monday)51,023USD 9,437,214DHR holding decreased by -95413USD 9,437,2140USD -95,413 USD 184.96 USD 186.83
2025-04-18 (Friday)51,023USD 9,532,627USD 9,532,6270USD 0 USD 186.83 USD 186.83
2025-04-17 (Thursday)51,023DHR holding decreased by -1464USD 9,532,627DHR holding decreased by -474544USD 9,532,627-1,464USD -474,544 USD 186.83 USD 190.66
2025-04-16 (Wednesday)52,487DHR holding increased by 48USD 10,007,171DHR holding increased by 47956USD 10,007,17148USD 47,956 USD 190.66 USD 189.92
2025-04-15 (Tuesday)52,439DHR holding increased by 48USD 9,959,215DHR holding decreased by -150676USD 9,959,21548USD -150,676 USD 189.92 USD 192.97
2025-04-14 (Monday)52,391USD 10,109,891DHR holding increased by 222138USD 10,109,8910USD 222,138 USD 192.97 USD 188.73
2025-04-11 (Friday)52,391USD 9,887,753DHR holding increased by 417556USD 9,887,7530USD 417,556 USD 188.73 USD 180.76
2025-04-10 (Thursday)52,391DHR holding decreased by -1512USD 9,470,197DHR holding decreased by -873250USD 9,470,197-1,512USD -873,250 USD 180.76 USD 191.89
2025-04-09 (Wednesday)53,903DHR holding increased by 120USD 10,343,447DHR holding increased by 950784USD 10,343,447120USD 950,784 USD 191.89 USD 174.64
2025-04-08 (Tuesday)53,783DHR holding increased by 24USD 9,392,663DHR holding decreased by -317288USD 9,392,66324USD -317,288 USD 174.64 USD 180.62
2025-04-07 (Monday)53,759DHR holding increased by 432USD 9,709,951DHR holding increased by 16702USD 9,709,951432USD 16,702 USD 180.62 USD 181.77
2025-04-04 (Friday)53,327DHR holding increased by 264USD 9,693,249DHR holding decreased by -1193156USD 9,693,249264USD -1,193,156 USD 181.77 USD 205.16
2025-04-02 (Wednesday)53,063DHR holding increased by 168USD 10,886,405DHR holding increased by 286776USD 10,886,405168USD 286,776 USD 205.16 USD 200.39
2025-04-01 (Tuesday)52,895DHR holding increased by 1896USD 10,599,629DHR holding increased by 144834USD 10,599,6291,896USD 144,834 USD 200.39 USD 205
2025-03-31 (Monday)50,999DHR holding increased by 72USD 10,454,795DHR holding decreased by -28528USD 10,454,79572USD -28,528 USD 205 USD 205.85
2025-03-28 (Friday)50,927USD 10,483,323DHR holding decreased by -216949USD 10,483,3230USD -216,949 USD 205.85 USD 210.11
2025-03-27 (Thursday)50,927USD 10,700,272DHR holding decreased by -15278USD 10,700,2720USD -15,278 USD 210.11 USD 210.41
2025-03-26 (Wednesday)50,927USD 10,715,550DHR holding decreased by -101345USD 10,715,5500USD -101,345 USD 210.41 USD 212.4
2025-03-25 (Tuesday)50,927DHR holding increased by 24USD 10,816,895DHR holding decreased by -15263USD 10,816,89524USD -15,263 USD 212.4 USD 212.8
2025-03-24 (Monday)50,903USD 10,832,158DHR holding increased by 73300USD 10,832,1580USD 73,300 USD 212.8 USD 211.36
2025-03-21 (Friday)50,903DHR holding increased by 3576USD 10,758,858DHR holding increased by 808356USD 10,758,8583,576USD 808,356 USD 211.36 USD 210.25
2025-03-20 (Thursday)47,327DHR holding increased by 44USD 9,950,502DHR holding increased by 8778USD 9,950,50244USD 8,778 USD 210.25 USD 210.26
2025-03-19 (Wednesday)47,283USD 9,941,724DHR holding decreased by -119153USD 9,941,7240USD -119,153 USD 210.26 USD 212.78
2025-03-18 (Tuesday)47,283DHR holding increased by 110USD 10,060,877DHR holding increased by 31897USD 10,060,877110USD 31,897 USD 212.78 USD 212.6
2025-03-17 (Monday)47,173DHR holding increased by 17USD 10,028,980DHR holding increased by 91325USD 10,028,98017USD 91,325 USD 212.6 USD 210.74
2025-03-14 (Friday)47,156DHR holding decreased by -5USD 9,937,655DHR holding increased by 312567USD 9,937,655-5USD 312,567 USD 210.74 USD 204.09
2025-03-13 (Thursday)47,161DHR holding decreased by -1385USD 9,625,088DHR holding decreased by -324900USD 9,625,088-1,385USD -324,900 USD 204.09 USD 204.96
2025-03-12 (Wednesday)48,546DHR holding increased by 264USD 9,949,988DHR holding increased by 22726USD 9,949,988264USD 22,726 USD 204.96 USD 205.61
2025-03-11 (Tuesday)48,282DHR holding increased by 264USD 9,927,262DHR holding increased by 72528USD 9,927,262264USD 72,528 USD 205.61 USD 205.23
2025-03-10 (Monday)48,018USD 9,854,734DHR holding decreased by -328443USD 9,854,7340USD -328,443 USD 205.23 USD 212.07
2025-03-07 (Friday)48,018DHR holding increased by 88USD 10,183,177DHR holding decreased by -112666USD 10,183,17788USD -112,666 USD 212.07 USD 214.81
2025-03-06 (Thursday)47,930DHR holding increased by 308USD 10,295,843DHR holding increased by 268555USD 10,295,843308USD 268,555 USD 214.81 USD 210.56
2025-03-05 (Wednesday)47,622DHR holding increased by 1672USD 10,027,288DHR holding increased by 565723USD 10,027,2881,672USD 565,723 USD 210.56 USD 205.91
2025-03-04 (Tuesday)45,950DHR holding increased by 88USD 9,461,565DHR holding increased by 28210USD 9,461,56588USD 28,210 USD 205.91 USD 205.69
2025-03-03 (Monday)45,862DHR holding increased by 110USD 9,433,355DHR holding decreased by -72081USD 9,433,355110USD -72,081 USD 205.69 USD 207.76
2025-02-28 (Friday)45,752DHR holding increased by 220USD 9,505,436DHR holding increased by 139048USD 9,505,436220USD 139,048 USD 207.76 USD 205.71
2025-02-27 (Thursday)45,532DHR holding increased by 198USD 9,366,388DHR holding decreased by -128365USD 9,366,388198USD -128,365 USD 205.71 USD 209.44
2025-02-26 (Wednesday)45,334DHR holding decreased by -115USD 9,494,753DHR holding decreased by -68171USD 9,494,753-115USD -68,171 USD 209.44 USD 210.41
2025-02-25 (Tuesday)45,449DHR holding decreased by -22USD 9,562,924DHR holding decreased by -37823USD 9,562,924-22USD -37,823 USD 210.41 USD 211.14
2025-02-24 (Monday)45,471DHR holding increased by 22USD 9,600,747DHR holding increased by 46004USD 9,600,74722USD 46,004 USD 211.14 USD 210.23
2025-02-21 (Friday)45,449USD 9,554,743DHR holding increased by 103623USD 9,554,7430USD 103,623 USD 210.23 USD 207.95
2025-02-20 (Thursday)45,449DHR holding decreased by -286USD 9,451,120DHR holding increased by 76360USD 9,451,120-286USD 76,360 USD 207.95 USD 204.98
2025-02-19 (Wednesday)45,735DHR holding increased by 88USD 9,374,760DHR holding increased by 38579USD 9,374,76088USD 38,579 USD 204.98 USD 204.53
2025-02-18 (Tuesday)45,647DHR holding increased by 90USD 9,336,181DHR holding decreased by -62228USD 9,336,18190USD -62,228 USD 204.53 USD 206.3
2025-02-17 (Monday)45,557USD 9,398,409USD 9,398,4090USD 0 USD 206.3 USD 206.3
2025-02-14 (Friday)45,557USD 9,398,409DHR holding increased by 123459USD 9,398,4090USD 123,459 USD 206.3 USD 203.59
2025-02-13 (Thursday)45,557DHR holding increased by 2508USD 9,274,950DHR holding increased by 571303USD 9,274,9502,508USD 571,303 USD 203.59 USD 202.18
2025-02-12 (Wednesday)43,049DHR holding increased by 748USD 8,703,647DHR holding increased by 174919USD 8,703,647748USD 174,919 USD 202.18 USD 201.62
2025-02-11 (Tuesday)42,301DHR holding increased by 616USD 8,528,728DHR holding increased by 45830USD 8,528,728616USD 45,830 USD 201.62 USD 203.5
2025-02-10 (Monday)41,685USD 8,482,898DHR holding decreased by -135893USD 8,482,8980USD -135,893 USD 203.5 USD 206.76
2025-02-07 (Friday)41,685DHR holding increased by 66USD 8,618,791DHR holding decreased by -121615USD 8,618,79166USD -121,615 USD 206.76 USD 210.01
2025-02-06 (Thursday)41,619DHR holding increased by 880USD 8,740,406DHR holding increased by 98442USD 8,740,406880USD 98,442 USD 210.01 USD 212.13
2025-02-05 (Wednesday)40,739DHR holding increased by 440USD 8,641,964DHR holding decreased by -22724USD 8,641,964440USD -22,724 USD 212.13 USD 215.01
2025-02-04 (Tuesday)40,299DHR holding increased by 330USD 8,664,688DHR holding increased by 100930USD 8,664,688330USD 100,930 USD 215.01 USD 214.26
2025-02-03 (Monday)39,969DHR holding decreased by -1914USD 8,563,758DHR holding decreased by -765261USD 8,563,758-1,914USD -765,261 USD 214.26 USD 222.74
2025-01-31 (Friday)41,883DHR holding increased by 176USD 9,329,019DHR holding increased by 25021USD 9,329,019176USD 25,021 USD 222.74 USD 223.08
2025-01-30 (Thursday)41,707DHR holding increased by 22USD 9,303,998DHR holding decreased by -22187USD 9,303,99822USD -22,187 USD 223.08 USD 223.73
2025-01-29 (Wednesday)41,685DHR holding increased by 374USD 9,326,185DHR holding decreased by -912333USD 9,326,185374USD -912,333 USD 223.73 USD 247.84
2025-01-28 (Tuesday)41,311DHR holding increased by 132USD 10,238,518DHR holding decreased by -80528USD 10,238,518132USD -80,528 USD 247.84 USD 250.59
2025-01-27 (Monday)41,179DHR holding increased by 132USD 10,319,046DHR holding increased by 229693USD 10,319,046132USD 229,693 USD 250.59 USD 245.8
2025-01-24 (Friday)41,047DHR holding increased by 132USD 10,089,353DHR holding increased by 38174USD 10,089,353132USD 38,174 USD 245.8 USD 245.66
2025-01-23 (Thursday)40,915DHR holding increased by 374USD 10,051,179DHR holding increased by 151878USD 10,051,179374USD 151,878 USD 245.66 USD 244.18
2025-01-22 (Wednesday)40,541DHR holding increased by 220USD 9,899,301DHR holding increased by 56542USD 9,899,301220USD 56,542 USD 244.18 USD 244.11
2025-01-21 (Tuesday)40,321DHR holding increased by 1298USD 9,842,759DHR holding increased by 541237USD 9,842,7591,298USD 541,237 USD 244.11 USD 238.36
2025-01-20 (Monday)39,023USD 9,301,522USD 9,301,5220USD 0 USD 238.36 USD 238.36
2025-01-17 (Friday)39,023DHR holding increased by 264USD 9,301,522DHR holding decreased by -74280USD 9,301,522264USD -74,280 USD 238.36 USD 241.9
2025-01-16 (Thursday)38,759USD 9,375,802DHR holding increased by 152323USD 9,375,8020USD 152,323 USD 241.9 USD 237.97
2025-01-15 (Wednesday)38,759DHR holding increased by 132USD 9,223,479DHR holding increased by 44931USD 9,223,479132USD 44,931 USD 237.97 USD 237.62
2025-01-14 (Tuesday)38,627USD 9,178,548DHR holding decreased by -87297USD 9,178,5480USD -87,297 USD 237.62 USD 239.88
2025-01-13 (Monday)38,627DHR holding increased by 374USD 9,265,845DHR holding increased by 273712USD 9,265,845374USD 273,712 USD 239.88 USD 235.07
2025-01-10 (Friday)38,253DHR holding increased by 287USD 8,992,133DHR holding decreased by -47192USD 8,992,133287USD -47,192 USD 235.07 USD 238.09
2025-01-09 (Thursday)37,966USD 9,039,325USD 9,039,3250USD 0 USD 238.09 USD 238.09
2025-01-08 (Wednesday)37,966USD 9,039,325USD 9,039,3250USD 0 USD 238.09 USD 238.09
2025-01-02 (Thursday)37,878USD 8,704,743DHR holding increased by 9848USD 8,704,7430USD 9,848 USD 229.81 USD 229.55
2024-12-31 (Tuesday)37,878DHR holding increased by 66USD 8,694,895DHR holding increased by 11369USD 8,694,89566USD 11,369 USD 229.55 USD 229.65
2024-12-30 (Monday)37,812DHR holding increased by 88USD 8,683,526DHR holding decreased by -34490USD 8,683,52688USD -34,490 USD 229.65 USD 231.1
2024-12-27 (Friday)37,724DHR holding increased by 432USD 8,718,016DHR holding increased by 93122USD 8,718,016432USD 93,122 USD 231.1 USD 231.28
2024-12-26 (Thursday)37,292USD 8,624,894DHR holding increased by 19765USD 8,624,8940USD 19,765 USD 231.28 USD 230.75
2024-12-24 (Tuesday)37,292USD 8,605,129DHR holding increased by 59294USD 8,605,1290USD 59,294 USD 230.75 USD 229.16
2024-12-23 (Monday)37,292DHR holding increased by 132USD 8,545,835DHR holding increased by 52917USD 8,545,835132USD 52,917 USD 229.16 USD 228.55
2024-12-20 (Friday)37,160DHR holding increased by 7488USD 8,492,918DHR holding increased by 1782298USD 8,492,9187,488USD 1,782,298 USD 228.55 USD 226.16
2024-12-19 (Thursday)29,672DHR holding increased by 216USD 6,710,620DHR holding decreased by -14185USD 6,710,620216USD -14,185 USD 226.16 USD 228.3
2024-12-18 (Wednesday)29,456USD 6,724,805DHR holding decreased by -154055USD 6,724,8050USD -154,055 USD 228.3 USD 233.53
2024-12-17 (Tuesday)29,456DHR holding increased by 162USD 6,878,860DHR holding increased by 18791USD 6,878,860162USD 18,791 USD 233.53 USD 234.18
2024-12-16 (Monday)29,294DHR holding increased by 54USD 6,860,069DHR holding decreased by -8115USD 6,860,06954USD -8,115 USD 234.18 USD 234.89
2024-12-13 (Friday)29,240DHR holding increased by 90USD 6,868,184DHR holding increased by 6274USD 6,868,18490USD 6,274 USD 234.89 USD 235.4
2024-12-11 (Wednesday)29,150DHR holding increased by 54USD 6,861,910DHR holding increased by 43553USD 6,861,91054USD 43,553 USD 235.4 USD 234.34
2024-12-10 (Tuesday)29,096DHR holding increased by 36USD 6,818,357DHR holding decreased by -37188USD 6,818,35736USD -37,188 USD 234.34 USD 235.91
2024-12-09 (Monday)29,060DHR holding increased by 36USD 6,855,545DHR holding increased by 176542USD 6,855,54536USD 176,542 USD 235.91 USD 230.12
2024-12-06 (Friday)29,024USD 6,679,003DHR holding increased by 65304USD 6,679,0030USD 65,304 USD 230.12 USD 227.87
2024-12-05 (Thursday)29,024DHR holding decreased by -108USD 6,613,699DHR holding decreased by -269027USD 6,613,699-108USD -269,027 USD 227.87 USD 236.26
2024-12-04 (Wednesday)29,132DHR holding increased by 18USD 6,882,726DHR holding decreased by -129963USD 6,882,72618USD -129,963 USD 236.26 USD 240.87
2024-12-03 (Tuesday)29,114USD 7,012,689DHR holding decreased by -12228USD 7,012,6890USD -12,228 USD 240.87 USD 241.29
2024-12-02 (Monday)29,114DHR holding increased by 72USD 7,024,917DHR holding increased by 63840USD 7,024,91772USD 63,840 USD 241.29 USD 239.69
2024-11-29 (Friday)29,042DHR holding increased by 324USD 6,961,077DHR holding increased by 102357USD 6,961,077324USD 102,357 USD 239.69 USD 238.83
2024-11-28 (Thursday)28,718USD 6,858,720USD 6,858,7200USD 0 USD 238.83 USD 238.83
2024-11-27 (Wednesday)28,718DHR holding increased by 72USD 6,858,720DHR holding increased by 81649USD 6,858,72072USD 81,649 USD 238.83 USD 236.58
2024-11-26 (Tuesday)28,646DHR holding increased by 180USD 6,777,071DHR holding increased by 11272USD 6,777,071180USD 11,272 USD 236.58 USD 237.68
2024-11-25 (Monday)28,466DHR holding increased by 2232USD 6,765,799DHR holding increased by 578772USD 6,765,7992,232USD 578,772 USD 237.68 USD 235.84
2024-11-22 (Friday)26,234DHR holding increased by 54USD 6,187,027DHR holding increased by 33418USD 6,187,02754USD 33,418 USD 235.84 USD 235.05
2024-11-21 (Thursday)26,180DHR holding increased by 54USD 6,153,609DHR holding increased by 63638USD 6,153,60954USD 63,638 USD 235.05 USD 233.1
2024-11-20 (Wednesday)26,126DHR holding increased by 234USD 6,089,971DHR holding increased by 113062USD 6,089,971234USD 113,062 USD 233.1 USD 230.84
2024-11-19 (Tuesday)25,892DHR holding decreased by -234USD 5,976,909DHR holding decreased by -33639USD 5,976,909-234USD -33,639 USD 230.84 USD 230.06
2024-11-18 (Monday)26,126DHR holding increased by 1080USD 6,010,548DHR holding increased by 9526USD 6,010,5481,080USD 9,526 USD 230.06 USD 239.6
2024-11-12 (Tuesday)25,046DHR holding increased by 216USD 6,001,022DHR holding decreased by -38876USD 6,001,022216USD -38,876 USD 239.6 USD 243.25
2024-11-11 (Monday)24,830DHR holding increased by 54USD 6,039,898DHR holding decreased by -39885USD 6,039,89854USD -39,885 USD 243.25 USD 245.39
2024-11-08 (Friday)24,776DHR holding increased by 217USD 6,079,783DHR holding increased by 35813USD 6,079,783217USD 35,813 USD 245.39 USD 246.1
2024-11-07 (Thursday)24,559DHR holding increased by 366USD 6,043,970DHR holding increased by 49912USD 6,043,970366USD 49,912 USD 246.1 USD 247.76
2024-11-06 (Wednesday)24,193DHR holding increased by 162USD 5,994,058DHR holding decreased by -15374USD 5,994,058162USD -15,374 USD 247.76 USD 250.07
2024-11-05 (Tuesday)24,031DHR holding increased by 36USD 6,009,432DHR holding increased by 78348USD 6,009,43236USD 78,348 USD 250.07 USD 247.18
2024-11-04 (Monday)23,995DHR holding increased by 185USD 5,931,084DHR holding increased by 31918USD 5,931,084185USD 31,918 USD 247.18 USD 247.76
2024-11-01 (Friday)23,810DHR holding increased by 90USD 5,899,166DHR holding increased by 72111USD 5,899,16690USD 72,111 USD 247.76 USD 245.66
2024-10-31 (Thursday)23,720DHR holding decreased by -701USD 5,827,055DHR holding decreased by -90642USD 5,827,055-701USD -90,642 USD 245.66 USD 242.32
2024-10-30 (Wednesday)24,421DHR holding increased by 54USD 5,917,697DHR holding increased by 4070USD 5,917,69754USD 4,070 USD 242.32 USD 242.69
2024-10-29 (Tuesday)24,367DHR holding increased by 342USD 5,913,627DHR holding increased by 48644USD 5,913,627342USD 48,644 USD 242.69 USD 244.12
2024-10-28 (Monday)24,025USD 5,864,983DHR holding decreased by -30512USD 5,864,9830USD -30,512 USD 244.12 USD 245.39
2024-10-25 (Friday)24,025DHR holding increased by 72USD 5,895,495DHR holding decreased by -44849USD 5,895,49572USD -44,849 USD 245.39 USD 248
2024-10-24 (Thursday)23,953DHR holding increased by 54USD 5,940,344DHR holding decreased by -177800USD 5,940,34454USD -177,800 USD 248 USD 256
2024-10-23 (Wednesday)23,899USD 6,118,144DHR holding decreased by -126187USD 6,118,1440USD -126,187 USD 256 USD 261.28
2024-10-22 (Tuesday)23,899DHR holding increased by 108USD 6,244,331DHR holding decreased by -228962USD 6,244,331108USD -228,962 USD 261.28 USD 272.09
2024-10-21 (Monday)23,791DHR holding increased by 90USD 6,473,293DHR holding decreased by -29787USD 6,473,29390USD -29,787 USD 272.09 USD 274.38
2024-10-18 (Friday)23,701USD 6,503,080USD 6,503,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0003WV2ME7

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 190.050* 220.66
2025-05-01BUY912 196.710* 221.19
2025-04-30BUY504 199.330* 221.37
2025-04-29SELL-96 198.930* 221.54 Profit of 21,268 on sale
2025-04-28BUY1,120 195.910* 221.75
2025-04-25BUY48 197.140* 221.95
2025-04-24SELL-24 196.500* 222.15 Profit of 5,332 on sale
2025-04-22SELL-3,216 192.070* 222.62 Profit of 715,936 on sale
2025-04-17SELL-1,464 186.830* 223.54 Profit of 327,266 on sale
2025-04-16BUY48 190.660* 223.82
2025-04-15BUY48 189.920* 224.12
2025-04-10SELL-1,512 180.760* 225.09 Profit of 340,333 on sale
2025-04-09BUY120 191.890* 225.38
2025-04-08BUY24 174.640* 225.84
2025-04-07BUY432 180.620* 226.25
2025-04-04BUY264 181.770* 226.66
2025-04-02BUY168 205.160* 226.86
2025-04-01BUY1,896 200.390* 227.11
2025-03-31BUY72 205.000* 227.32
2025-03-25BUY24 212.400* 228.01
2025-03-21BUY3,576 211.360* 228.33
2025-03-20BUY44 210.250* 228.51
2025-03-18BUY110 212.780* 228.86
2025-03-17BUY17 212.600* 229.03
2025-03-14SELL-5 210.740* 229.22 Profit of 1,146 on sale
2025-03-13SELL-1,385 204.090* 229.49 Profit of 317,841 on sale
2025-03-12BUY264 204.960* 229.75
2025-03-11BUY264 205.610* 230.01
2025-03-07BUY88 212.070* 230.49
2025-03-06BUY308 214.810* 230.66
2025-03-05BUY1,672 210.560* 230.89
2025-03-04BUY88 205.910* 231.18
2025-03-03BUY110 205.690* 231.48
2025-02-28BUY220 207.760* 231.76
2025-02-27BUY198 205.710* 232.07
2025-02-26SELL-115 209.440* 232.34 Profit of 26,719 on sale
2025-02-25SELL-22 210.410* 232.61 Profit of 5,117 on sale
2025-02-24BUY22 211.140* 232.87
2025-02-20SELL-286 207.950* 233.47 Profit of 66,773 on sale
2025-02-19BUY88 204.980* 233.84
2025-02-18BUY90 204.530* 234.22
2025-02-13BUY2,508 203.590* 235.39
2025-02-12BUY748 202.180* 235.84
2025-02-11BUY616 201.620* 236.32
2025-02-07BUY66 206.760* 237.21
2025-02-06BUY880 210.010* 237.60
2025-02-05BUY440 212.130* 237.98
2025-02-04BUY330 215.010* 238.32
2025-02-03SELL-1,914 214.260* 238.68 Profit of 456,843 on sale
2025-01-31BUY176 222.740* 238.93
2025-01-30BUY22 223.080* 239.18
2025-01-29BUY374 223.730* 239.42
2025-01-28BUY132 247.840* 239.29
2025-01-27BUY132 250.590* 239.10
2025-01-24BUY132 245.800* 238.99
2025-01-23BUY374 245.660* 238.88
2025-01-22BUY220 244.180* 238.79
2025-01-21BUY1,298 244.110* 238.69
2025-01-17BUY264 238.360* 238.70
2025-01-15BUY132 237.970* 238.66
2025-01-13BUY374 239.880* 238.65
2025-01-10BUY287 235.070* 238.73
2024-12-31BUY66 229.550* 239.15
2024-12-30BUY88 229.650* 239.36
2024-12-27BUY432 231.100* 239.55
2024-12-23BUY132 229.160* 240.22
2024-12-20BUY7,488 228.550* 240.51
2024-12-19BUY216 226.160* 240.87
2024-12-17BUY162 233.530* 241.41
2024-12-16BUY54 234.180* 241.61
2024-12-13BUY90 234.890* 241.81
2024-12-11BUY54 235.400* 241.99
2024-12-10BUY36 234.340* 242.23
2024-12-09BUY36 235.910* 242.42
2024-12-05SELL-108 227.870* 243.32 Profit of 26,278 on sale
2024-12-04BUY18 236.260* 243.56
2024-12-02BUY72 241.290* 243.75
2024-11-29BUY324 239.690* 243.90
2024-11-27BUY72 238.830* 244.33
2024-11-26BUY180 236.580* 244.66
2024-11-25BUY2,232 237.680* 244.98
2024-11-22BUY54 235.840* 245.41
2024-11-21BUY54 235.050* 245.93
2024-11-20BUY234 233.100* 246.61
2024-11-19SELL-234 230.840* 247.48 Profit of 57,911 on sale
2024-11-18BUY1,080 230.060* 248.51
2024-11-12BUY216 239.600* 249.07
2024-11-11BUY54 243.250* 249.45
2024-11-08BUY217 245.390* 249.74
2024-11-07BUY366 246.100* 250.02
2024-11-06BUY162 247.760* 250.21
2024-11-05BUY36 250.070* 250.23
2024-11-04BUY185 247.180* 250.53
2024-11-01BUY90 247.760* 250.84
2024-10-31SELL-701 245.660* 251.49 Profit of 176,292 on sale
2024-10-30BUY54 242.320* 252.80
2024-10-29BUY342 242.690* 254.48
2024-10-25BUY72 245.390* 259.34
2024-10-24BUY54 248.000* 263.12
2024-10-22BUY108 261.280* 272.09
2024-10-21BUY90 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08694,152201,388,20850.0%
2025-05-07622,7842431,215,80651.2%
2025-05-06644,5331451,401,00746.0%
2025-05-05463,702433813,05457.0%
2025-05-02450,51310,8001,523,39329.6%
2025-05-01547,6401,9632,048,31026.7%
2025-04-30753,8684641,554,37748.5%
2025-04-29731,3747341,727,73942.3%
2025-04-28506,50211,095,70046.2%
2025-04-25734,2717851,169,21162.8%
2025-04-24589,026421,670,68635.3%
2025-04-231,523,6351822,861,86753.2%
2025-04-221,364,7283,5833,044,56844.8%
2025-04-21404,6121971,988,06820.4%
2025-04-17468,073211,475,99231.7%
2025-04-16747,664341,463,49751.1%
2025-04-15523,180101,434,82336.5%
2025-04-14672,6543,5951,600,05342.0%
2025-04-111,030,005132,129,15848.4%
2025-04-101,270,4252,2892,712,68046.8%
2025-04-091,590,7923073,713,70842.8%
2025-04-08894,8666872,275,12639.3%
2025-04-071,368,8943,9333,626,17037.8%
2025-04-04868,7594533,530,37824.6%
2025-04-03866,5043722,053,25042.2%
2025-04-02467,9573161,253,57637.3%
2025-04-01427,117201,169,70136.5%
2025-03-31504,5356,6861,192,55742.3%
2025-03-28364,7510910,65840.1%
2025-03-27479,64571,114,37243.0%
2025-03-26387,820280885,23243.8%
2025-03-25446,5822841,01753.1%
2025-03-24476,27701,037,25445.9%
2025-03-21887,286491,573,82856.4%
2025-03-20515,6028,4081,041,25649.5%
2025-03-19461,240111,047,45344.0%
2025-03-18397,4642,357867,15245.8%
2025-03-17633,9106841,430,23544.3%
2025-03-14626,72101,257,99349.8%
2025-03-13320,545485865,76237.0%
2025-03-12400,5542,0971,149,06834.9%
2025-03-11426,4577631,649,34125.9%
2025-03-10646,5881,9112,690,21124.0%
2025-03-07710,3773972,792,48525.4%
2025-03-061,117,6071452,143,02152.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.