ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2026-02-09 (Monday)40,639DHR holding increased by 288USD 8,804,846DHR holding increased by 64416USD 8,804,846288USD 64,416 USD 216.66 USD 216.61
2026-02-06 (Friday)40,351DHR holding increased by 1056USD 8,740,430DHR holding decreased by -38859USD 8,740,4301,056USD -38,859 USD 216.61 USD 223.42
2026-02-02 (Monday)39,295DHR holding increased by 120USD 8,779,289DHR holding increased by 204273USD 8,779,289120USD 204,273 USD 223.42 USD 218.89
2026-01-30 (Friday)39,175DHR holding increased by 168USD 8,575,016DHR holding increased by 8299USD 8,575,016168USD 8,299 USD 218.89 USD 219.62
2026-01-29 (Thursday)39,007DHR holding increased by 96USD 8,566,717DHR holding decreased by -170359USD 8,566,71796USD -170,359 USD 219.62 USD 224.54
2026-01-28 (Wednesday)38,911DHR holding increased by 26USD 8,737,076DHR holding decreased by -430063USD 8,737,07626USD -430,063 USD 224.54 USD 235.75
2026-01-27 (Tuesday)38,885USD 9,167,139DHR holding decreased by -37329USD 9,167,1390USD -37,329 USD 235.75 USD 236.71
2026-01-26 (Monday)38,885USD 9,204,468DHR holding increased by 66104USD 9,204,4680USD 66,104 USD 236.71 USD 235.01
2026-01-23 (Friday)38,885DHR holding increased by 368USD 9,138,364DHR holding decreased by -108797USD 9,138,364368USD -108,797 USD 235.01 USD 240.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0003WV2ME7

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288 216.660* -
2026-02-06BUY1,056 216.610* -
2026-02-02BUY120224.080216.840 217.564USD 26,108 -
2026-01-30BUY168221.000217.310 217.679USD 36,570 -
2026-01-29BUY96223.680218.440 218.964USD 21,021 -
2026-01-28BUY26235.070223.090 224.288USD 5,831 -
2026-01-23BUY368240.790233.580 234.301USD 86,223 -
2026-01-22BUY528242.750239.490 239.816USD 126,623 -
2026-01-21BUY24242.220234.285 235.079USD 5,642 -
2026-01-20BUY650238.810231.100 231.871USD 150,716 -
2026-01-16SELL-264240.420235.751 236.218USD -62,362 -
2026-01-15BUY576240.200235.070 235.583USD 135,696 -
2026-01-13BUY120241.260228.145 229.457USD 27,535 -
2026-01-09SELL-312238.460233.975 234.424USD -73,140 -
2026-01-08BUY672237.700233.320 233.758USD 157,085 -
2026-01-06BUY24237.140234.950 235.169USD 5,644 -
2026-01-05BUY72235.628229.280 229.915USD 16,554 -
2025-12-30BUY24231.060228.860 229.080USD 5,498 -
2025-12-22BUY240228.660224.120 224.574USD 53,898 -
2025-12-19SELL-5,809225.990223.395 223.655USD -1,299,209 -
2025-12-18SELL-84227.300223.365 223.759USD -18,796 -
2025-12-17BUY560226.670222.650 223.052USD 124,909 -
2025-12-15BUY392228.775224.320 224.766USD 88,108 -
2025-12-12BUY224232.820226.330 226.979USD 50,843 -
2025-12-11BUY56232.690229.610 229.918USD 12,875 -
2025-12-05BUY56228.477225.000 225.348USD 12,619 -
2025-12-04BUY28228.880223.770 224.281USD 6,280 -
2025-12-03BUY112230.650227.600 227.905USD 25,525 -
2025-12-01BUY448227.440223.750 224.119USD 100,405 -
2025-11-27BUY504 228.460* -
2025-11-21BUY56228.545222.045 222.695USD 12,471 -
2025-11-11SELL-28216.590210.875 211.446USD -5,921 -
2025-11-07BUY196211.260207.750 208.101USD 40,788 -
2025-11-05SELL-1,904213.640208.930 209.401USD -398,699 -
2025-10-29SELL-1,508214.010218.555 218.100USD -328,896 -
2025-10-24SELL-300223.010225.050 224.846USD -67,454 -
2025-10-23SELL-56222.730223.810 223.702USD -12,527 -
2025-10-22BUY84218.100222.970 222.483USD 18,689 -
2025-10-20SELL-980208.390211.560 211.243USD -207,018 -
2025-10-16SELL-140210.920211.590 211.523USD -29,613 -
2025-10-15SELL-351206.100209.520 209.178USD -73,421 -
2025-10-03BUY112214.990219.920 219.427USD 24,576 -
2025-10-02SELL-1,120210.330216.160 215.577USD -241,446 -
2025-10-01SELL-1,077212.880213.130 213.105USD -229,514 -
2025-09-30SELL-28198.260198.370 198.359USD -5,554 -
2025-09-29SELL-372186.060186.800 186.726USD -69,462 -
2025-09-26SELL-28184.840185.100 185.074USD -5,182 -
2025-09-25BUY364181.460185.080 184.718USD 67,237 -
2025-09-24BUY4,667185.910189.180 188.853USD 881,377 -
2025-09-18BUY50195.270196.150 196.062USD 9,803 -
2025-08-18BUY46209.010212.150 211.836USD 9,744 -
2025-08-12SELL-25205.720205.880 205.864USD -5,147 -
2025-07-29BUY27206.850207.530 207.462USD 5,601 -
2025-07-23SELL-75197.890201.730 201.346USD -15,101 -
2025-07-22SELL-150189.910196.330 195.688USD -29,353 -
2025-07-21SELL-50188.070190.330 190.104USD -9,505 -
2025-07-15SELL-50192.860200.000 199.286USD -9,964 -
2025-07-14SELL-125197.750200.060 199.829USD -24,979 -
2025-07-11SELL-75204.850205.810 205.714USD -15,429 -
2025-07-10SELL-300205.510208.150 207.886USD -62,366 -
2025-07-09SELL-100200.960202.220 202.094USD -20,209 -
2025-07-08SELL-325200.680204.610 204.217USD -66,371 -
2025-07-03SELL-425203.200204.300 204.190USD -86,781 -
2025-07-02SELL-77202.500203.400 203.310USD -15,655 -
2025-06-27SELL-1,225198.800203.500 203.030USD -248,712 -
2025-06-25BUY25201.000201.370 201.333USD 5,033 -
2025-06-24SELL-925197.470198.730 198.604USD -183,709 -
2025-06-23SELL-25196.340197.000 196.934USD -4,923 -
2025-06-20BUY1,779196.390196.600 196.579USD 349,714 -
2025-06-18SELL-144194.440197.000 196.744USD -28,331 -
2025-06-17SELL-264195.750200.280 199.827USD -52,754 -
2025-06-11SELL-72204.720207.000 206.772USD -14,888 -
2025-06-10SELL-168202.620203.470 203.385USD -34,169 -
2025-06-06SELL-48196.020196.650 196.587USD -9,436 -
2025-06-05SELL-408192.150194.650 194.400USD -79,315 -
2025-06-02SELL-1,944189.230190.250 190.148USD -369,648 -
2025-05-30SELL-432189.900190.990 190.881USD -82,461 -
2025-05-29SELL-48190.470192.490 192.288USD -9,230 -
2025-05-27SELL-48189.180190.160 190.062USD -9,123 -
2025-05-23SELL-72184.540185.990 185.845USD -13,381 -
2025-05-16SELL-360196.110196.410 196.380USD -70,697 -
2025-05-15SELL-72190.950191.210 191.184USD -13,765 -
2025-05-13SELL-24196.610201.720 201.209USD -4,829 -
2025-05-12SELL-168200.830200.950 200.938USD -33,758 -
2025-05-09SELL-144189.730195.570 194.986USD -28,078 -
2025-05-08SELL-696194.820197.770 197.475USD -137,443 -
2025-05-07SELL-48193.090193.980 193.891USD -9,307 -
2025-05-06BUY16190.050197.590 196.836USD 3,149 -
2025-05-01BUY912196.710200.320 199.959USD 182,363 -
2025-04-30BUY504199.330199.960 199.897USD 100,748 -
2025-04-29SELL-96198.930199.480 199.425USD -19,145 -
2025-04-28BUY1,120195.910199.440 199.087USD 222,977 -
2025-04-25BUY48197.140198.280 198.166USD 9,512 -
2025-04-24SELL-24196.500196.940 196.896USD -4,726 -
2025-04-22SELL-3,216192.070199.640 198.883USD -639,608 -
2025-04-17SELL-1,464186.830189.740 189.449USD -277,353 -
2025-04-16BUY48190.660195.950 195.421USD 9,380 -
2025-04-15BUY48189.920194.990 194.483USD 9,335 -
2025-04-10SELL-1,512180.760192.450 191.281USD -289,217 -
2025-04-09BUY120191.890192.860 192.763USD 23,132 -
2025-04-08BUY24174.640186.500 185.314USD 4,448 -
2025-04-07BUY432180.620187.350 186.677USD 80,644 -
2025-04-04BUY264181.770195.460 194.091USD 51,240 -
2025-04-02BUY168205.160205.480 205.448USD 34,515 -
2025-04-01BUY1,896200.390205.050 204.584USD 387,891 -
2025-03-31BUY72205.000206.130 206.017USD 14,833 -
2025-03-25BUY24212.400214.190 214.011USD 5,136 -
2025-03-21BUY3,576211.360212.560 212.440USD 759,685 -
2025-03-20BUY44210.250211.650 211.510USD 9,306 -
2025-03-18BUY110212.780213.600 213.518USD 23,487 -
2025-03-17BUY17212.600213.780 213.662USD 3,632 -
2025-03-14SELL-5210.740211.920 211.802USD -1,059 -
2025-03-13SELL-1,385204.090206.820 206.547USD -286,068 -
2025-03-12BUY264204.960208.750 208.371USD 55,010 -
2025-03-11BUY264205.610207.870 207.644USD 54,818 -
2025-03-07BUY88212.070215.130 214.824USD 18,905 -
2025-03-06BUY308214.810216.150 216.016USD 66,533 -
2025-03-05BUY1,672210.560211.830 211.703USD 353,967 -
2025-03-04BUY88205.910208.260 208.025USD 18,306 -
2025-03-03BUY110205.690209.490 209.110USD 23,002 -
2025-02-28BUY220207.760208.100 208.066USD 45,775 -
2025-02-27BUY198205.710209.990 209.562USD 41,493 -
2025-02-26SELL-115209.440212.000 211.744USD -24,351 -
2025-02-25SELL-22210.410212.140 211.967USD -4,663 -
2025-02-24BUY22211.140212.700 212.544USD 4,676 -
2025-02-20SELL-286207.950211.060 210.749USD -60,274 -
2025-02-19BUY88204.980205.580 205.520USD 18,086 -
2025-02-18BUY90204.530207.270 206.996USD 18,630 -
2025-02-13BUY2,508203.590205.650 205.444USD 515,254 -
2025-02-12BUY748202.180203.950 203.773USD 152,422 -
2025-02-11BUY616201.620203.100 202.952USD 125,018 -
2025-02-07BUY66206.760210.790 210.387USD 13,886 -
2025-02-06BUY880210.010214.310 213.880USD 188,214 -
2025-02-05BUY440212.130216.440 216.009USD 95,044 -
2025-02-04BUY330215.010215.150 215.136USD 70,995 -
2025-02-03SELL-1,914214.260219.940 219.372USD -419,878 -
2025-01-31BUY176222.740227.500 227.024USD 39,956 -
2025-01-30BUY22223.080228.990 228.399USD 5,025 -
2025-01-29BUY374223.730235.740 234.539USD 87,718 -
2025-01-28BUY132247.840258.230 257.191USD 33,949 -
2025-01-27BUY132250.590250.760 250.743USD 33,098 -
2025-01-24BUY132245.800247.530 247.357USD 32,651 -
2025-01-23BUY374245.660245.850 245.831USD 91,941 -
2025-01-22BUY220244.180246.250 246.043USD 54,129 -
2025-01-21BUY1,298244.110244.490 244.452USD 317,299 -
2025-01-17BUY264238.360243.050 242.581USD 64,041 -
2025-01-15BUY132237.970241.690 241.318USD 31,854 -
2025-01-13BUY374239.880240.970 240.861USD 90,082 -
2025-01-10BUY287235.070238.710 238.346USD 68,405 -
2024-12-31BUY66229.550232.000 231.755USD 15,296 -
2024-12-30BUY88229.650230.560 230.469USD 20,281 -
2024-12-27BUY432231.100232.140 232.036USD 100,240 -
2024-12-23BUY132229.160229.630 229.583USD 30,305 -
2024-12-20BUY7,488228.550230.810 230.584USD 1,726,613 -
2024-12-19BUY216226.160231.070 230.579USD 49,805 -
2024-12-17BUY162233.530237.960 237.517USD 38,478 -
2024-12-16BUY54234.180236.830 236.565USD 12,775 -
2024-12-13BUY90234.890235.500 235.439USD 21,190 -
2024-12-11BUY54235.400237.720 237.488USD 12,824 -
2024-12-10BUY36234.340237.190 236.905USD 8,529 -
2024-12-09BUY36235.910236.330 236.288USD 8,506 -
2024-12-05SELL-108227.870235.750 234.962USD -25,376 -
2024-12-04BUY18236.260239.470 239.149USD 4,305 -
2024-12-02BUY72241.290241.580 241.551USD 17,392 -
2024-11-29BUY324239.690241.610 241.418USD 78,219 -
2024-11-27BUY72238.830240.950 240.738USD 17,333 -
2024-11-26BUY180236.580238.100 237.948USD 42,831 -
2024-11-25BUY2,232237.680239.380 239.210USD 533,917 -
2024-11-22BUY54235.840236.930 236.821USD 12,788 -
2024-11-21BUY54235.050235.180 235.167USD 12,699 -
2024-11-20BUY234233.100233.730 233.667USD 54,678 -
2024-11-19SELL-234230.840231.910 231.803USD -54,242 -
2024-11-18BUY1,080230.060230.730 230.663USD 249,116 -
2024-11-12BUY216239.600244.510 244.019USD 52,708 -
2024-11-11BUY54243.250246.150 245.860USD 13,276 -
2024-11-08BUY217245.390247.130 246.956USD 53,589 -
2024-11-07BUY366246.100250.040 249.646USD 91,370 -
2024-11-06BUY162247.760252.940 252.422USD 40,892 -
2024-11-05BUY36250.070250.820 250.745USD 9,027 -
2024-11-04BUY185247.180251.470 251.041USD 46,443 -
2024-11-01BUY90247.760252.950 252.431USD 22,719 -
2024-10-31SELL-701245.660248.500 248.216USD -173,999 -
2024-10-30BUY54242.320244.420 244.210USD 13,187 -
2024-10-29BUY342242.690244.940 244.715USD 83,693 -
2024-10-25BUY72245.390250.380 249.881USD 17,991 -
2024-10-24BUY54248.000255.700 254.930USD 13,766 -
2024-10-22BUY108261.280269.240 268.444USD 28,992 -
2024-10-21BUY90272.090274.210 273.998USD 24,660 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy