Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-12-18 (Thursday)	41,972	USD 9,416,418	USD 9,416,418	-84	USD 53,491	USD 224.35	USD 222.63
2025-12-17 (Wednesday)	42,056	USD 9,362,927	USD 9,362,927	560	USD 38,776	USD 222.63	USD 224.7
2025-12-16 (Tuesday)	41,496	USD 9,324,151	USD 9,324,151	0	USD -158,930	USD 224.7	USD 228.53
2025-12-15 (Monday)	41,496	USD 9,483,081	USD 9,483,081	392	USD 180,013	USD 228.53	USD 226.33
2025-12-12 (Friday)	41,104	USD 9,303,068	USD 9,303,068	224	USD -196,218	USD 226.33	USD 232.37
2025-12-11 (Thursday)	40,880	USD 9,499,286	USD 9,499,286	56	USD 92,620	USD 232.37	USD 230.42
2025-12-10 (Wednesday)	40,824	USD 9,406,666	USD 9,406,666	0	USD 293,524	USD 230.42	USD 223.23
2025-12-09 (Tuesday)	40,824	USD 9,113,142	USD 9,113,142	0	USD -51,030	USD 223.23	USD 224.48
2025-12-08 (Monday)	40,824	USD 9,164,172	USD 9,164,172	0	USD -72,258	USD 224.48	USD 226.25
2025-12-05 (Friday)	40,824	USD 9,236,430	USD 9,236,430	56	USD -23,206	USD 226.25	USD 227.13
2025-12-04 (Thursday)	40,768	USD 9,259,636	USD 9,259,636	28	USD -47,824	USD 227.13	USD 228.46
2025-12-03 (Wednesday)	40,740	USD 9,307,460	USD 9,307,460	112	USD 101,561	USD 228.46	USD 226.59
2025-12-02 (Tuesday)	40,628	USD 9,205,899	USD 9,205,899	0	USD 99,539	USD 226.59	USD 224.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE0003WV2ME7

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -84 227.300 223.365 223.759 USD -18,796 213.33 Loss of -876 on sale
2025-12-17 BUY 560 226.670 222.650 223.052 USD 124,909 213.29
2025-12-15 BUY 392 228.775 224.320 224.766 USD 88,108 213.18
2025-12-12 BUY 224 232.820 226.330 226.979 USD 50,843 213.13
2025-12-11 BUY 56 232.690 229.610 229.918 USD 12,875 213.05
2025-12-05 BUY 56 228.477 225.000 225.348 USD 12,619 212.83
2025-12-04 BUY 28 227.130* 212.77
2025-12-03 BUY 112 230.650 227.600 227.905 USD 25,525 212.70
2025-12-01 BUY 448 227.440 223.750 224.119 USD 100,405 212.59
2025-11-27 BUY 504 228.460* 212.52
2025-11-21 BUY 56 228.545 222.045 222.695 USD 12,471 212.46
2025-11-11 SELL -28 216.590 210.875 211.446 USD -5,921 212.24 Profit of 22 on sale
2025-11-07 BUY 196 211.260 207.750 208.101 USD 40,788 212.25
2025-11-05 SELL -1,904 213.640 208.930 209.401 USD -398,699 212.26 Profit of 5,440 on sale
2025-10-29 SELL -1,508 214.010 218.555 218.100 USD -328,896 212.21 Loss of -8,887 on sale
2025-10-24 SELL -300 223.010 225.050 224.846 USD -67,454 212.09 Loss of -3,826 on sale
2025-10-23 SELL -56 222.730 223.810 223.702 USD -12,527 212.04 Loss of -653 on sale
2025-10-22 BUY 84 218.100 222.970 222.483 USD 18,689 212.01
2025-10-20 SELL -980 208.390 211.560 211.243 USD -207,018 211.99 Profit of 732 on sale
2025-10-16 SELL -140 210.920 211.590 211.523 USD -29,613 211.99 Profit of 66 on sale
2025-10-15 SELL -351 206.100 209.520 209.178 USD -73,421 212.02 Profit of 999 on sale
2025-10-03 BUY 112 214.990 219.920 219.427 USD 24,576 212.04
2025-10-02 SELL -1,120 210.330 216.160 215.577 USD -241,446 212.05 Loss of -3,953 on sale
2025-10-01 SELL -1,077 212.880 213.130 213.105 USD -229,514 212.04 Loss of -1,143 on sale
2025-09-30 SELL -28 198.260 198.370 198.359 USD -5,554 212.11 Profit of 385 on sale
2025-09-29 SELL -372 186.060 186.800 186.726 USD -69,462 212.24 Profit of 9,492 on sale
2025-09-26 SELL -28 184.840 185.100 185.074 USD -5,182 212.38 Profit of 765 on sale
2025-09-25 BUY 364 181.460 185.080 184.718 USD 67,237 212.54
2025-09-24 BUY 4,667 185.910 189.180 188.853 USD 881,377 212.67
2025-09-18 BUY 50 195.270 196.150 196.062 USD 9,803 212.76
2025-08-18 BUY 46 209.010 212.150 211.836 USD 9,744 213.12
2025-08-12 SELL -25 205.720 205.880 205.864 USD -5,147 213.21 Profit of 184 on sale
2025-07-29 BUY 27 206.850 207.530 207.462 USD 5,601 213.38
2025-07-23 SELL -75 197.890 201.730 201.346 USD -15,101 213.58 Profit of 918 on sale
2025-07-22 SELL -150 189.910 196.330 195.688 USD -29,353 213.72 Profit of 2,704 on sale
2025-07-21 SELL -50 188.070 190.330 190.104 USD -9,505 213.86 Profit of 1,188 on sale
2025-07-15 SELL -50 192.860 200.000 199.286 USD -9,964 214.09 Profit of 740 on sale
2025-07-14 SELL -125 197.750 200.060 199.829 USD -24,979 214.18 Profit of 1,794 on sale
2025-07-11 SELL -75 204.850 205.810 205.714 USD -15,429 214.24 Profit of 639 on sale
2025-07-10 SELL -300 205.510 208.150 207.886 USD -62,366 214.29 Profit of 1,920 on sale
2025-07-09 SELL -100 200.960 202.220 202.094 USD -20,209 214.36 Profit of 1,227 on sale
2025-07-08 SELL -325 200.680 204.610 204.217 USD -66,371 214.44 Profit of 3,323 on sale
2025-07-03 SELL -425 203.200 204.300 204.190 USD -86,781 214.66 Profit of 4,450 on sale
2025-07-02 SELL -77 202.500 203.400 203.310 USD -15,655 214.73 Profit of 880 on sale
2025-06-27 SELL -1,225 198.800 203.500 203.030 USD -248,712 214.93 Profit of 14,579 on sale
2025-06-25 BUY 25 201.000 201.370 201.333 USD 5,033 215.10
2025-06-24 SELL -925 197.470 198.730 198.604 USD -183,709 215.21 Profit of 15,356 on sale
2025-06-23 SELL -25 196.340 197.000 196.934 USD -4,923 215.32 Profit of 460 on sale
2025-06-20 BUY 1,779 196.390 196.600 196.579 USD 349,714 215.44
2025-06-18 SELL -144 194.440 197.000 196.744 USD -28,331 215.70 Profit of 2,730 on sale
2025-06-17 SELL -264 195.750 200.280 199.827 USD -52,754 215.83 Profit of 4,224 on sale
2025-06-11 SELL -72 204.720 207.000 206.772 USD -14,888 215.96 Profit of 662 on sale
2025-06-10 SELL -168 202.620 203.470 203.385 USD -34,169 216.05 Profit of 2,128 on sale
2025-06-06 SELL -48 196.020 196.650 196.587 USD -9,436 216.29 Profit of 946 on sale
2025-06-05 SELL -408 192.150 194.650 194.400 USD -79,315 216.45 Profit of 8,995 on sale
2025-06-02 SELL -1,944 189.230 190.250 190.148 USD -369,648 216.95 Profit of 52,098 on sale
2025-05-30 SELL -432 189.900 190.990 190.881 USD -82,461 217.13 Profit of 11,339 on sale
2025-05-29 SELL -48 190.470 192.490 192.288 USD -9,230 217.31 Profit of 1,201 on sale
2025-05-27 SELL -48 189.180 190.160 190.062 USD -9,123 217.70 Profit of 1,326 on sale
2025-05-23 SELL -72 184.540 185.990 185.845 USD -13,381 218.16 Profit of 2,326 on sale
2025-05-16 SELL -360 196.110 196.410 196.380 USD -70,697 219.06 Profit of 8,166 on sale
2025-05-15 SELL -72 190.950 191.210 191.184 USD -13,765 219.27 Profit of 2,022 on sale
2025-05-13 SELL -24 196.610 201.720 201.209 USD -4,829 219.67 Profit of 443 on sale
2025-05-12 SELL -168 200.830 200.950 200.938 USD -33,758 219.80 Profit of 3,170 on sale
2025-05-09 SELL -144 189.730 195.570 194.986 USD -28,078 220.03 Profit of 3,606 on sale
2025-05-08 SELL -696 194.820 197.770 197.475 USD -137,443 220.22 Profit of 15,830 on sale
2025-05-07 SELL -48 193.090 193.980 193.891 USD -9,307 220.42 Profit of 1,274 on sale
2025-05-06 BUY 16 190.050 197.590 196.836 USD 3,149 220.66
2025-05-01 BUY 912 196.710 200.320 199.959 USD 182,363 221.19
2025-04-30 BUY 504 199.330 199.960 199.897 USD 100,748 221.37
2025-04-29 SELL -96 198.930 199.480 199.425 USD -19,145 221.54 Profit of 2,123 on sale
2025-04-28 BUY 1,120 195.910 199.440 199.087 USD 222,977 221.75
2025-04-25 BUY 48 197.140 198.280 198.166 USD 9,512 221.95
2025-04-24 SELL -24 196.500 196.940 196.896 USD -4,726 222.15 Profit of 606 on sale
2025-04-22 SELL -3,216 192.070 199.640 198.883 USD -639,608 222.62 Profit of 76,328 on sale
2025-04-17 SELL -1,464 186.830 189.740 189.449 USD -277,353 223.54 Profit of 49,913 on sale
2025-04-16 BUY 48 190.660 195.950 195.421 USD 9,380 223.82
2025-04-15 BUY 48 189.920 194.990 194.483 USD 9,335 224.12
2025-04-10 SELL -1,512 180.760 192.450 191.281 USD -289,217 225.09 Profit of 51,117 on sale
2025-04-09 BUY 120 191.890 192.860 192.763 USD 23,132 225.38
2025-04-08 BUY 24 174.640 186.500 185.314 USD 4,448 225.84
2025-04-07 BUY 432 180.620 187.350 186.677 USD 80,644 226.25
2025-04-04 BUY 264 181.770 195.460 194.091 USD 51,240 226.66
2025-04-02 BUY 168 205.160 205.480 205.448 USD 34,515 226.86
2025-04-01 BUY 1,896 200.390 205.050 204.584 USD 387,891 227.11
2025-03-31 BUY 72 205.000 206.130 206.017 USD 14,833 227.32
2025-03-25 BUY 24 212.400 214.190 214.011 USD 5,136 228.01
2025-03-21 BUY 3,576 211.360 212.560 212.440 USD 759,685 228.33
2025-03-20 BUY 44 210.250 211.650 211.510 USD 9,306 228.51
2025-03-18 BUY 110 212.780 213.600 213.518 USD 23,487 228.86
2025-03-17 BUY 17 212.600 213.780 213.662 USD 3,632 229.03
2025-03-14 SELL -5 210.740 211.920 211.802 USD -1,059 229.22 Profit of 87 on sale
2025-03-13 SELL -1,385 204.090 206.820 206.547 USD -286,068 229.49 Profit of 31,773 on sale
2025-03-12 BUY 264 204.960 208.750 208.371 USD 55,010 229.75
2025-03-11 BUY 264 205.610 207.870 207.644 USD 54,818 230.01
2025-03-07 BUY 88 212.070 215.130 214.824 USD 18,905 230.49
2025-03-06 BUY 308 214.810 216.150 216.016 USD 66,533 230.66
2025-03-05 BUY 1,672 210.560 211.830 211.703 USD 353,967 230.89
2025-03-04 BUY 88 205.910 208.260 208.025 USD 18,306 231.18
2025-03-03 BUY 110 205.690 209.490 209.110 USD 23,002 231.48
2025-02-28 BUY 220 207.760 208.100 208.066 USD 45,775 231.76
2025-02-27 BUY 198 205.710 209.990 209.562 USD 41,493 232.07
2025-02-26 SELL -115 209.440 212.000 211.744 USD -24,351 232.34 Profit of 2,368 on sale
2025-02-25 SELL -22 210.410 212.140 211.967 USD -4,663 232.61 Profit of 454 on sale
2025-02-24 BUY 22 211.140 212.700 212.544 USD 4,676 232.87
2025-02-20 SELL -286 207.950 211.060 210.749 USD -60,274 233.47 Profit of 6,499 on sale
2025-02-19 BUY 88 204.980 205.580 205.520 USD 18,086 233.84
2025-02-18 BUY 90 204.530 207.270 206.996 USD 18,630 234.22
2025-02-13 BUY 2,508 203.590 205.650 205.444 USD 515,254 235.39
2025-02-12 BUY 748 202.180 203.950 203.773 USD 152,422 235.84
2025-02-11 BUY 616 201.620 203.100 202.952 USD 125,018 236.32
2025-02-07 BUY 66 206.760 210.790 210.387 USD 13,886 237.21
2025-02-06 BUY 880 210.010 214.310 213.880 USD 188,214 237.60
2025-02-05 BUY 440 212.130 216.440 216.009 USD 95,044 237.98
2025-02-04 BUY 330 215.010 215.150 215.136 USD 70,995 238.32
2025-02-03 SELL -1,914 214.260 219.940 219.372 USD -419,878 238.68 Profit of 36,965 on sale
2025-01-31 BUY 176 222.740 227.500 227.024 USD 39,956 238.93
2025-01-30 BUY 22 223.080 228.990 228.399 USD 5,025 239.18
2025-01-29 BUY 374 223.730 235.740 234.539 USD 87,718 239.42
2025-01-28 BUY 132 247.840 258.230 257.191 USD 33,949 239.29
2025-01-27 BUY 132 250.590 250.760 250.743 USD 33,098 239.10
2025-01-24 BUY 132 245.800 247.530 247.357 USD 32,651 238.99
2025-01-23 BUY 374 245.660 245.850 245.831 USD 91,941 238.88
2025-01-22 BUY 220 244.180 246.250 246.043 USD 54,129 238.79
2025-01-21 BUY 1,298 244.110 244.490 244.452 USD 317,299 238.69
2025-01-17 BUY 264 238.360 243.050 242.581 USD 64,041 238.70
2025-01-15 BUY 132 237.970 241.690 241.318 USD 31,854 238.66
2025-01-13 BUY 374 239.880 240.970 240.861 USD 90,082 238.65
2025-01-10 BUY 287 235.070 238.710 238.346 USD 68,405 238.73
2024-12-31 BUY 66 229.550 232.000 231.755 USD 15,296 239.15
2024-12-30 BUY 88 229.650 230.560 230.469 USD 20,281 239.36
2024-12-27 BUY 432 231.100 232.140 232.036 USD 100,240 239.55
2024-12-23 BUY 132 229.160 229.630 229.583 USD 30,305 240.22
2024-12-20 BUY 7,488 228.550 230.810 230.584 USD 1,726,613 240.51
2024-12-19 BUY 216 226.160 231.070 230.579 USD 49,805 240.87
2024-12-17 BUY 162 233.530 237.960 237.517 USD 38,478 241.41
2024-12-16 BUY 54 234.180 236.830 236.565 USD 12,775 241.61
2024-12-13 BUY 90 234.890 235.500 235.439 USD 21,190 241.81
2024-12-11 BUY 54 235.400 237.720 237.488 USD 12,824 241.99
2024-12-10 BUY 36 234.340 237.190 236.905 USD 8,529 242.23
2024-12-09 BUY 36 235.910 236.330 236.288 USD 8,506 242.42
2024-12-05 SELL -108 227.870 235.750 234.962 USD -25,376 243.32 Profit of 903 on sale
2024-12-04 BUY 18 236.260 239.470 239.149 USD 4,305 243.56
2024-12-02 BUY 72 241.290 241.580 241.551 USD 17,392 243.75
2024-11-29 BUY 324 239.690 241.610 241.418 USD 78,219 243.90
2024-11-27 BUY 72 238.830 240.950 240.738 USD 17,333 244.33
2024-11-26 BUY 180 236.580 238.100 237.948 USD 42,831 244.66
2024-11-25 BUY 2,232 237.680 239.380 239.210 USD 533,917 244.98
2024-11-22 BUY 54 235.840 236.930 236.821 USD 12,788 245.41
2024-11-21 BUY 54 235.050 235.180 235.167 USD 12,699 245.93
2024-11-20 BUY 234 233.100 233.730 233.667 USD 54,678 246.61
2024-11-19 SELL -234 230.840 231.910 231.803 USD -54,242 247.48 Profit of 3,669 on sale
2024-11-18 BUY 1,080 230.060 230.730 230.663 USD 249,116 248.51
2024-11-12 BUY 216 239.600 244.510 244.019 USD 52,708 249.07
2024-11-11 BUY 54 243.250 246.150 245.860 USD 13,276 249.45
2024-11-08 BUY 217 245.390 247.130 246.956 USD 53,589 249.74
2024-11-07 BUY 366 246.100 250.040 249.646 USD 91,370 250.02
2024-11-06 BUY 162 247.760 252.940 252.422 USD 40,892 250.21
2024-11-05 BUY 36 250.070 250.820 250.745 USD 9,027 250.23
2024-11-04 BUY 185 247.180 251.470 251.041 USD 46,443 250.53
2024-11-01 BUY 90 247.760 252.950 252.431 USD 22,719 250.84
2024-10-31 SELL -701 245.660 248.500 248.216 USD -173,999 251.49 Profit of 2,292 on sale
2024-10-30 BUY 54 242.320 244.420 244.210 USD 13,187 252.80
2024-10-29 BUY 342 242.690 244.940 244.715 USD 83,693 254.48
2024-10-25 BUY 72 245.390 250.380 249.881 USD 17,991 259.34
2024-10-24 BUY 54 248.000 255.700 254.930 USD 13,766 263.12
2024-10-22 BUY 108 261.280 269.240 268.444 USD 28,992 272.09
2024-10-21 BUY 90 272.090 274.210 273.998 USD 24,660 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-84	227.300	223.365	223.759	USD -18,796	213.33 Loss of -876 on sale
2025-12-17	BUY	560	226.670	222.650	223.052	USD 124,909	213.29
2025-12-15	BUY	392	228.775	224.320	224.766	USD 88,108	213.18
2025-12-12	BUY	224	232.820	226.330	226.979	USD 50,843	213.13
2025-12-11	BUY	56	232.690	229.610	229.918	USD 12,875	213.05
2025-12-05	BUY	56	228.477	225.000	225.348	USD 12,619	212.83
2025-12-04	BUY	28			227.130*		212.77
2025-12-03	BUY	112	230.650	227.600	227.905	USD 25,525	212.70
2025-12-01	BUY	448	227.440	223.750	224.119	USD 100,405	212.59
2025-11-27	BUY	504			228.460*		212.52
2025-11-21	BUY	56	228.545	222.045	222.695	USD 12,471	212.46
2025-11-11	SELL	-28	216.590	210.875	211.446	USD -5,921	212.24 Profit of 22 on sale
2025-11-07	BUY	196	211.260	207.750	208.101	USD 40,788	212.25
2025-11-05	SELL	-1,904	213.640	208.930	209.401	USD -398,699	212.26 Profit of 5,440 on sale
2025-10-29	SELL	-1,508	214.010	218.555	218.100	USD -328,896	212.21 Loss of -8,887 on sale
2025-10-24	SELL	-300	223.010	225.050	224.846	USD -67,454	212.09 Loss of -3,826 on sale
2025-10-23	SELL	-56	222.730	223.810	223.702	USD -12,527	212.04 Loss of -653 on sale
2025-10-22	BUY	84	218.100	222.970	222.483	USD 18,689	212.01
2025-10-20	SELL	-980	208.390	211.560	211.243	USD -207,018	211.99 Profit of 732 on sale
2025-10-16	SELL	-140	210.920	211.590	211.523	USD -29,613	211.99 Profit of 66 on sale
2025-10-15	SELL	-351	206.100	209.520	209.178	USD -73,421	212.02 Profit of 999 on sale
2025-10-03	BUY	112	214.990	219.920	219.427	USD 24,576	212.04
2025-10-02	SELL	-1,120	210.330	216.160	215.577	USD -241,446	212.05 Loss of -3,953 on sale
2025-10-01	SELL	-1,077	212.880	213.130	213.105	USD -229,514	212.04 Loss of -1,143 on sale
2025-09-30	SELL	-28	198.260	198.370	198.359	USD -5,554	212.11 Profit of 385 on sale
2025-09-29	SELL	-372	186.060	186.800	186.726	USD -69,462	212.24 Profit of 9,492 on sale
2025-09-26	SELL	-28	184.840	185.100	185.074	USD -5,182	212.38 Profit of 765 on sale
2025-09-25	BUY	364	181.460	185.080	184.718	USD 67,237	212.54
2025-09-24	BUY	4,667	185.910	189.180	188.853	USD 881,377	212.67
2025-09-18	BUY	50	195.270	196.150	196.062	USD 9,803	212.76
2025-08-18	BUY	46	209.010	212.150	211.836	USD 9,744	213.12
2025-08-12	SELL	-25	205.720	205.880	205.864	USD -5,147	213.21 Profit of 184 on sale
2025-07-29	BUY	27	206.850	207.530	207.462	USD 5,601	213.38
2025-07-23	SELL	-75	197.890	201.730	201.346	USD -15,101	213.58 Profit of 918 on sale
2025-07-22	SELL	-150	189.910	196.330	195.688	USD -29,353	213.72 Profit of 2,704 on sale
2025-07-21	SELL	-50	188.070	190.330	190.104	USD -9,505	213.86 Profit of 1,188 on sale
2025-07-15	SELL	-50	192.860	200.000	199.286	USD -9,964	214.09 Profit of 740 on sale
2025-07-14	SELL	-125	197.750	200.060	199.829	USD -24,979	214.18 Profit of 1,794 on sale
2025-07-11	SELL	-75	204.850	205.810	205.714	USD -15,429	214.24 Profit of 639 on sale
2025-07-10	SELL	-300	205.510	208.150	207.886	USD -62,366	214.29 Profit of 1,920 on sale
2025-07-09	SELL	-100	200.960	202.220	202.094	USD -20,209	214.36 Profit of 1,227 on sale
2025-07-08	SELL	-325	200.680	204.610	204.217	USD -66,371	214.44 Profit of 3,323 on sale
2025-07-03	SELL	-425	203.200	204.300	204.190	USD -86,781	214.66 Profit of 4,450 on sale
2025-07-02	SELL	-77	202.500	203.400	203.310	USD -15,655	214.73 Profit of 880 on sale
2025-06-27	SELL	-1,225	198.800	203.500	203.030	USD -248,712	214.93 Profit of 14,579 on sale
2025-06-25	BUY	25	201.000	201.370	201.333	USD 5,033	215.10
2025-06-24	SELL	-925	197.470	198.730	198.604	USD -183,709	215.21 Profit of 15,356 on sale
2025-06-23	SELL	-25	196.340	197.000	196.934	USD -4,923	215.32 Profit of 460 on sale
2025-06-20	BUY	1,779	196.390	196.600	196.579	USD 349,714	215.44
2025-06-18	SELL	-144	194.440	197.000	196.744	USD -28,331	215.70 Profit of 2,730 on sale
2025-06-17	SELL	-264	195.750	200.280	199.827	USD -52,754	215.83 Profit of 4,224 on sale
2025-06-11	SELL	-72	204.720	207.000	206.772	USD -14,888	215.96 Profit of 662 on sale
2025-06-10	SELL	-168	202.620	203.470	203.385	USD -34,169	216.05 Profit of 2,128 on sale
2025-06-06	SELL	-48	196.020	196.650	196.587	USD -9,436	216.29 Profit of 946 on sale
2025-06-05	SELL	-408	192.150	194.650	194.400	USD -79,315	216.45 Profit of 8,995 on sale
2025-06-02	SELL	-1,944	189.230	190.250	190.148	USD -369,648	216.95 Profit of 52,098 on sale
2025-05-30	SELL	-432	189.900	190.990	190.881	USD -82,461	217.13 Profit of 11,339 on sale
2025-05-29	SELL	-48	190.470	192.490	192.288	USD -9,230	217.31 Profit of 1,201 on sale
2025-05-27	SELL	-48	189.180	190.160	190.062	USD -9,123	217.70 Profit of 1,326 on sale
2025-05-23	SELL	-72	184.540	185.990	185.845	USD -13,381	218.16 Profit of 2,326 on sale
2025-05-16	SELL	-360	196.110	196.410	196.380	USD -70,697	219.06 Profit of 8,166 on sale
2025-05-15	SELL	-72	190.950	191.210	191.184	USD -13,765	219.27 Profit of 2,022 on sale
2025-05-13	SELL	-24	196.610	201.720	201.209	USD -4,829	219.67 Profit of 443 on sale
2025-05-12	SELL	-168	200.830	200.950	200.938	USD -33,758	219.80 Profit of 3,170 on sale
2025-05-09	SELL	-144	189.730	195.570	194.986	USD -28,078	220.03 Profit of 3,606 on sale
2025-05-08	SELL	-696	194.820	197.770	197.475	USD -137,443	220.22 Profit of 15,830 on sale
2025-05-07	SELL	-48	193.090	193.980	193.891	USD -9,307	220.42 Profit of 1,274 on sale
2025-05-06	BUY	16	190.050	197.590	196.836	USD 3,149	220.66
2025-05-01	BUY	912	196.710	200.320	199.959	USD 182,363	221.19
2025-04-30	BUY	504	199.330	199.960	199.897	USD 100,748	221.37
2025-04-29	SELL	-96	198.930	199.480	199.425	USD -19,145	221.54 Profit of 2,123 on sale
2025-04-28	BUY	1,120	195.910	199.440	199.087	USD 222,977	221.75
2025-04-25	BUY	48	197.140	198.280	198.166	USD 9,512	221.95
2025-04-24	SELL	-24	196.500	196.940	196.896	USD -4,726	222.15 Profit of 606 on sale
2025-04-22	SELL	-3,216	192.070	199.640	198.883	USD -639,608	222.62 Profit of 76,328 on sale
2025-04-17	SELL	-1,464	186.830	189.740	189.449	USD -277,353	223.54 Profit of 49,913 on sale
2025-04-16	BUY	48	190.660	195.950	195.421	USD 9,380	223.82
2025-04-15	BUY	48	189.920	194.990	194.483	USD 9,335	224.12
2025-04-10	SELL	-1,512	180.760	192.450	191.281	USD -289,217	225.09 Profit of 51,117 on sale
2025-04-09	BUY	120	191.890	192.860	192.763	USD 23,132	225.38
2025-04-08	BUY	24	174.640	186.500	185.314	USD 4,448	225.84
2025-04-07	BUY	432	180.620	187.350	186.677	USD 80,644	226.25
2025-04-04	BUY	264	181.770	195.460	194.091	USD 51,240	226.66
2025-04-02	BUY	168	205.160	205.480	205.448	USD 34,515	226.86
2025-04-01	BUY	1,896	200.390	205.050	204.584	USD 387,891	227.11
2025-03-31	BUY	72	205.000	206.130	206.017	USD 14,833	227.32
2025-03-25	BUY	24	212.400	214.190	214.011	USD 5,136	228.01
2025-03-21	BUY	3,576	211.360	212.560	212.440	USD 759,685	228.33
2025-03-20	BUY	44	210.250	211.650	211.510	USD 9,306	228.51
2025-03-18	BUY	110	212.780	213.600	213.518	USD 23,487	228.86
2025-03-17	BUY	17	212.600	213.780	213.662	USD 3,632	229.03
2025-03-14	SELL	-5	210.740	211.920	211.802	USD -1,059	229.22 Profit of 87 on sale
2025-03-13	SELL	-1,385	204.090	206.820	206.547	USD -286,068	229.49 Profit of 31,773 on sale
2025-03-12	BUY	264	204.960	208.750	208.371	USD 55,010	229.75
2025-03-11	BUY	264	205.610	207.870	207.644	USD 54,818	230.01
2025-03-07	BUY	88	212.070	215.130	214.824	USD 18,905	230.49
2025-03-06	BUY	308	214.810	216.150	216.016	USD 66,533	230.66
2025-03-05	BUY	1,672	210.560	211.830	211.703	USD 353,967	230.89
2025-03-04	BUY	88	205.910	208.260	208.025	USD 18,306	231.18
2025-03-03	BUY	110	205.690	209.490	209.110	USD 23,002	231.48
2025-02-28	BUY	220	207.760	208.100	208.066	USD 45,775	231.76
2025-02-27	BUY	198	205.710	209.990	209.562	USD 41,493	232.07
2025-02-26	SELL	-115	209.440	212.000	211.744	USD -24,351	232.34 Profit of 2,368 on sale
2025-02-25	SELL	-22	210.410	212.140	211.967	USD -4,663	232.61 Profit of 454 on sale
2025-02-24	BUY	22	211.140	212.700	212.544	USD 4,676	232.87
2025-02-20	SELL	-286	207.950	211.060	210.749	USD -60,274	233.47 Profit of 6,499 on sale
2025-02-19	BUY	88	204.980	205.580	205.520	USD 18,086	233.84
2025-02-18	BUY	90	204.530	207.270	206.996	USD 18,630	234.22
2025-02-13	BUY	2,508	203.590	205.650	205.444	USD 515,254	235.39
2025-02-12	BUY	748	202.180	203.950	203.773	USD 152,422	235.84
2025-02-11	BUY	616	201.620	203.100	202.952	USD 125,018	236.32
2025-02-07	BUY	66	206.760	210.790	210.387	USD 13,886	237.21
2025-02-06	BUY	880	210.010	214.310	213.880	USD 188,214	237.60
2025-02-05	BUY	440	212.130	216.440	216.009	USD 95,044	237.98
2025-02-04	BUY	330	215.010	215.150	215.136	USD 70,995	238.32
2025-02-03	SELL	-1,914	214.260	219.940	219.372	USD -419,878	238.68 Profit of 36,965 on sale
2025-01-31	BUY	176	222.740	227.500	227.024	USD 39,956	238.93
2025-01-30	BUY	22	223.080	228.990	228.399	USD 5,025	239.18
2025-01-29	BUY	374	223.730	235.740	234.539	USD 87,718	239.42
2025-01-28	BUY	132	247.840	258.230	257.191	USD 33,949	239.29
2025-01-27	BUY	132	250.590	250.760	250.743	USD 33,098	239.10
2025-01-24	BUY	132	245.800	247.530	247.357	USD 32,651	238.99
2025-01-23	BUY	374	245.660	245.850	245.831	USD 91,941	238.88
2025-01-22	BUY	220	244.180	246.250	246.043	USD 54,129	238.79
2025-01-21	BUY	1,298	244.110	244.490	244.452	USD 317,299	238.69
2025-01-17	BUY	264	238.360	243.050	242.581	USD 64,041	238.70
2025-01-15	BUY	132	237.970	241.690	241.318	USD 31,854	238.66
2025-01-13	BUY	374	239.880	240.970	240.861	USD 90,082	238.65
2025-01-10	BUY	287	235.070	238.710	238.346	USD 68,405	238.73
2024-12-31	BUY	66	229.550	232.000	231.755	USD 15,296	239.15
2024-12-30	BUY	88	229.650	230.560	230.469	USD 20,281	239.36
2024-12-27	BUY	432	231.100	232.140	232.036	USD 100,240	239.55
2024-12-23	BUY	132	229.160	229.630	229.583	USD 30,305	240.22
2024-12-20	BUY	7,488	228.550	230.810	230.584	USD 1,726,613	240.51
2024-12-19	BUY	216	226.160	231.070	230.579	USD 49,805	240.87
2024-12-17	BUY	162	233.530	237.960	237.517	USD 38,478	241.41
2024-12-16	BUY	54	234.180	236.830	236.565	USD 12,775	241.61
2024-12-13	BUY	90	234.890	235.500	235.439	USD 21,190	241.81
2024-12-11	BUY	54	235.400	237.720	237.488	USD 12,824	241.99
2024-12-10	BUY	36	234.340	237.190	236.905	USD 8,529	242.23
2024-12-09	BUY	36	235.910	236.330	236.288	USD 8,506	242.42
2024-12-05	SELL	-108	227.870	235.750	234.962	USD -25,376	243.32 Profit of 903 on sale
2024-12-04	BUY	18	236.260	239.470	239.149	USD 4,305	243.56
2024-12-02	BUY	72	241.290	241.580	241.551	USD 17,392	243.75
2024-11-29	BUY	324	239.690	241.610	241.418	USD 78,219	243.90
2024-11-27	BUY	72	238.830	240.950	240.738	USD 17,333	244.33
2024-11-26	BUY	180	236.580	238.100	237.948	USD 42,831	244.66
2024-11-25	BUY	2,232	237.680	239.380	239.210	USD 533,917	244.98
2024-11-22	BUY	54	235.840	236.930	236.821	USD 12,788	245.41
2024-11-21	BUY	54	235.050	235.180	235.167	USD 12,699	245.93
2024-11-20	BUY	234	233.100	233.730	233.667	USD 54,678	246.61
2024-11-19	SELL	-234	230.840	231.910	231.803	USD -54,242	247.48 Profit of 3,669 on sale
2024-11-18	BUY	1,080	230.060	230.730	230.663	USD 249,116	248.51
2024-11-12	BUY	216	239.600	244.510	244.019	USD 52,708	249.07
2024-11-11	BUY	54	243.250	246.150	245.860	USD 13,276	249.45
2024-11-08	BUY	217	245.390	247.130	246.956	USD 53,589	249.74
2024-11-07	BUY	366	246.100	250.040	249.646	USD 91,370	250.02
2024-11-06	BUY	162	247.760	252.940	252.422	USD 40,892	250.21
2024-11-05	BUY	36	250.070	250.820	250.745	USD 9,027	250.23
2024-11-04	BUY	185	247.180	251.470	251.041	USD 46,443	250.53
2024-11-01	BUY	90	247.760	252.950	252.431	USD 22,719	250.84
2024-10-31	SELL	-701	245.660	248.500	248.216	USD -173,999	251.49 Profit of 2,292 on sale
2024-10-30	BUY	54	242.320	244.420	244.210	USD 13,187	252.80
2024-10-29	BUY	342	242.690	244.940	244.715	USD 83,693	254.48
2024-10-25	BUY	72	245.390	250.380	249.881	USD 17,991	259.34
2024-10-24	BUY	54	248.000	255.700	254.930	USD 13,766	263.12
2024-10-22	BUY	108	261.280	269.240	268.444	USD 28,992	272.09
2024-10-21	BUY	90	272.090	274.210	273.998	USD 24,660	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.