Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DLR

Stock NameDigital Realty Trust Inc
TickerDLR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2538681030
LEI549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review
Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74
Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis
Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00
Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune
Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors
World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC
Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR)
Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR)
Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank
Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR)
Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR)
Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DLR holdings

DateNumber of DLR Shares HeldBase Market Value of DLR SharesLocal Market Value of DLR SharesChange in DLR Shares HeldChange in DLR Base ValueCurrent Price per DLR Share HeldPrevious Price per DLR Share Held
2025-09-26 (Friday)52,727USD 9,040,571USD 9,040,571
2025-09-25 (Thursday)52,758DLR holding increased by 403USD 9,040,611DLR holding increased by 35551USD 9,040,611403USD 35,551 USD 171.36 USD 172
2025-09-24 (Wednesday)52,355USD 9,005,060USD 9,005,060
2025-09-18 (Thursday)49,605DLR holding increased by 58USD 8,500,313DLR holding increased by 20344USD 8,500,31358USD 20,344 USD 171.36 USD 171.15
2025-09-17 (Wednesday)49,547USD 8,479,969DLR holding decreased by -134272USD 8,479,9690USD -134,272 USD 171.15 USD 173.86
2025-09-16 (Tuesday)49,547USD 8,614,241DLR holding decreased by -58466USD 8,614,2410USD -58,466 USD 173.86 USD 175.04
2025-09-15 (Monday)49,547USD 8,672,707DLR holding increased by 76302USD 8,672,7070USD 76,302 USD 175.04 USD 173.5
2025-09-12 (Friday)49,547USD 8,596,405USD 8,596,405
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE0003WV2ME7

Show aggregate share trades of DLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY403 171.360* 169.14
2025-09-18BUY58 171.360* 169.13
2025-08-18BUY54 165.020* 169.09
2025-08-12SELL-29 169.270* 169.11 Profit of 4,904 on sale
2025-07-29BUY31 178.300* 168.98
2025-07-23SELL-87 179.240* 168.83 Profit of 14,688 on sale
2025-07-22SELL-174 179.340* 168.77 Profit of 29,366 on sale
2025-07-21SELL-58 177.110* 168.73 Profit of 9,786 on sale
2025-07-18SELL-145 177.980* 168.68 Profit of 24,458 on sale
2025-07-15SELL-58 171.130* 168.59 Profit of 9,778 on sale
2025-07-14SELL-145 170.930* 168.58 Profit of 24,444 on sale
2025-07-11SELL-87 168.470* 168.58 Profit of 14,666 on sale
2025-07-10SELL-348 170.480* 168.57 Profit of 58,662 on sale
2025-07-09SELL-116 171.180* 168.55 Profit of 19,552 on sale
2025-07-08SELL-377 170.800* 168.54 Profit of 63,540 on sale
2025-07-03SELL-493 172.600* 168.48 Profit of 83,058 on sale
2025-07-02SELL-89 172.160* 168.45 Profit of 14,992 on sale
2025-06-27SELL-1,421 171.360* 168.40 Profit of 239,298 on sale
2025-06-25BUY29 172.250* 168.37
2025-06-24SELL-1,073 177.660* 168.31 Profit of 180,600 on sale
2025-06-23SELL-29 177.340* 168.26 Profit of 4,879 on sale
2025-06-20SELL-6,360 175.420* 168.21 Profit of 1,069,841 on sale
2025-06-18SELL-192 176.600* 168.11 Profit of 32,277 on sale
2025-06-17SELL-363 176.060* 168.06 Profit of 61,005 on sale
2025-06-11SELL-99 175.840* 167.96 Profit of 16,628 on sale
2025-06-10SELL-231 177.690* 167.89 Profit of 38,783 on sale
2025-06-06SELL-66 176.840* 167.78 Profit of 11,073 on sale
2025-06-05SELL-561 175.910* 167.72 Profit of 94,094 on sale
2025-06-02SELL-2,592 172.720* 167.60 Profit of 434,410 on sale
2025-05-30SELL-576 171.520* 167.57 Profit of 96,520 on sale
2025-05-29SELL-64 172.260* 167.54 Profit of 10,722 on sale
2025-05-27SELL-64 170.680* 167.50 Profit of 10,720 on sale
2025-05-23SELL-96 168.120* 167.49 Profit of 16,079 on sale
2025-05-16SELL-480 170.050* 167.43 Profit of 80,367 on sale
2025-05-15SELL-96 167.790* 167.43 Profit of 16,073 on sale
2025-05-13SELL-32 165.800* 167.45 Profit of 5,359 on sale
2025-05-12SELL-224 166.000* 167.46 Profit of 37,512 on sale
2025-05-09SELL-192 166.570* 167.47 Profit of 32,154 on sale
2025-05-08SELL-928 166.700* 167.48 Profit of 155,419 on sale
2025-05-07SELL-64 167.180* 167.48 Profit of 10,719 on sale
2025-05-06BUY32 166.630* 167.49
2025-05-01BUY1,216 161.880* 167.56
2025-04-30BUY672 160.540* 167.61
2025-04-29SELL-128 159.870* 167.68 Profit of 21,463 on sale
2025-04-28BUY1,419 160.350* 167.73
2025-04-25BUY64 159.880* 167.80
2025-04-24SELL-32 153.750* 167.91 Profit of 5,373 on sale
2025-04-22SELL-4,288 148.890* 168.20 Profit of 721,259 on sale
2025-04-17SELL-1,952 150.750* 168.69 Profit of 329,273 on sale
2025-04-16BUY64 148.180* 168.86
2025-04-15BUY64 146.230* 169.06
2025-04-10SELL-2,016 142.290* 169.71 Profit of 342,127 on sale
2025-04-09BUY160 145.770* 169.92
2025-04-08BUY32 136.110* 170.22
2025-04-07BUY576 136.670* 170.53
2025-04-04BUY352 137.500* 170.83
2025-04-02BUY224 148.680* 171.04
2025-04-01BUY2,528 146.050* 171.27
2025-03-31BUY96 143.290* 171.53
2025-03-25BUY32 151.420* 172.50
2025-03-21BUY9,082 150.380* 172.89
2025-03-20BUY56 151.410* 173.11
2025-03-18BUY140 148.660* 173.59
2025-03-17BUY18 151.850* 173.81
2025-03-14SELL-10 148.570* 174.08 Profit of 1,741 on sale
2025-03-13SELL-1,810 145.940* 174.38 Profit of 315,622 on sale
2025-03-12BUY336 151.670* 174.62
2025-03-11BUY336 147.010* 174.92
2025-03-07BUY112 149.170* 175.53
2025-03-06BUY392 148.420* 175.84
2025-03-05BUY2,128 157.280* 176.05
2025-03-04BUY112 155.670* 176.28
2025-03-03BUY140 155.310* 176.53
2025-02-28BUY280 156.320* 176.76
2025-02-27BUY252 157.270* 177.00
2025-02-26SELL-145 159.380* 177.21 Profit of 25,695 on sale
2025-02-25SELL-28 158.160* 177.44 Profit of 4,968 on sale
2025-02-24BUY28 159.690* 177.66
2025-02-20SELL-364 172.000* 177.89 Profit of 64,751 on sale
2025-02-19BUY112 169.610* 177.99
2025-02-18BUY114 165.650* 178.15
2025-02-13BUY3,192 164.810* 178.71
2025-02-12BUY952 163.220* 178.92
2025-02-11BUY784 165.660* 179.11
2025-02-07BUY84 168.070* 179.44
2025-02-06BUY1,120 168.110* 179.61
2025-02-05BUY560 167.190* 179.79
2025-02-04BUY420 163.340* 180.04
2025-02-03SELL-2,436 161.430* 180.32 Profit of 439,257 on sale
2025-01-31BUY224 163.860* 180.57
2025-01-30BUY28 164.230* 180.83
2025-01-29BUY476 161.730* 181.13
2025-01-28BUY168 162.140* 181.44
2025-01-27BUY168 164.740* 181.71
2025-01-24BUY168 180.500* 181.73
2025-01-23BUY476 183.510* 181.70
2025-01-22BUY280 182.440* 181.69
2025-01-21BUY1,652 183.560* 181.65
2025-01-17BUY336 178.430* 181.77
2025-01-15BUY168 174.910* 181.93
2025-01-13BUY476 171.920* 182.29
2025-01-10BUY363 173.340* 182.47
2024-12-31BUY84 177.330* 182.77
2024-12-30BUY112 176.220* 182.91
2024-12-27BUY532 178.140* 183.02
2024-12-23BUY168 178.470* 183.28
2024-12-20SELL-4,649 178.570* 183.40 Profit of 852,620 on sale
2024-12-19BUY372 176.810* 183.57
2024-12-17BUY283 185.000* 183.71
2024-12-16BUY93 185.470* 183.66
2024-12-13BUY155 185.040* 183.62
2024-12-11BUY93 187.220* 183.51
2024-12-10BUY62 185.710* 183.45
2024-12-09BUY62 188.170* 183.30
2024-12-05SELL-186 191.080* 182.73 Profit of 33,987 on sale
2024-12-04BUY32 190.840* 182.45
2024-12-02BUY124 192.160* 181.77
2024-11-29BUY558 195.690* 181.23
2024-11-27BUY124 195.280* 180.06
2024-11-26BUY310 194.020* 179.45
2024-11-25BUY3,844 192.820* 178.85
2024-11-22BUY93 189.840* 178.32
2024-11-21BUY93 187.370* 177.87
2024-11-20BUY403 185.910* 177.45
2024-11-19SELL-403 187.270* 176.90 Profit of 71,292 on sale
2024-11-18BUY1,860 183.290* 176.53
2024-11-12BUY372 180.790* 176.26
2024-11-11BUY93 182.850* 175.82
2024-11-08BUY373 181.980* 175.38
2024-11-07BUY626 178.470* 175.14
2024-11-06BUY279 173.620* 175.27
2024-11-05BUY62 181.020* 174.75
2024-11-04BUY315 177.320* 174.49
2024-11-01BUY155 176.000* 174.32
2024-10-31SELL-932 178.230* 173.83 Profit of 162,013 on sale
2024-10-30BUY93 182.170* 172.64
2024-10-29BUY589 182.800* 170.95
2024-10-25BUY124 181.010* 165.35
2024-10-24BUY93 165.130* 165.42
2024-10-22BUY186 165.250* 165.20
2024-10-21BUY155 165.200* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19222,5591374,55659.4%
2025-09-18237,499357368,63664.4%
2025-09-17405,06150693,28258.4%
2025-09-16276,54651555,11949.8%
2025-09-15417,24642775,99053.8%
2025-09-12258,95925463,02855.9%
2025-09-11444,8570664,90166.9%
2025-09-10769,6944,7171,175,31465.5%
2025-09-09404,0820858,72147.1%
2025-09-08352,7733,465820,04143.0%
2025-09-05244,28487501,19748.7%
2025-09-04335,6690552,59060.7%
2025-09-03491,2704794,25661.9%
2025-09-02278,267309524,48653.1%
2025-08-29347,06733515,87767.3%
2025-08-28212,9270335,16563.5%
2025-08-27253,7182442,65157.3%
2025-08-26443,00927830,45453.3%
2025-08-25177,6850299,45559.3%
2025-08-22297,7990580,26051.3%
2025-08-21317,98717646,71649.2%
2025-08-20319,79226700,62645.6%
2025-08-19365,3780547,50266.7%
2025-08-18473,85817796,90459.5%
2025-08-15431,948389703,72461.4%
2025-08-14329,3730537,46661.3%
2025-08-13270,52449454,04059.6%
2025-08-12269,06274403,86166.6%
2025-08-11200,976104376,94653.3%
2025-08-08166,3727257,40164.6%
2025-08-07254,19462476,18253.4%
2025-08-06251,03226476,31852.7%
2025-08-05212,28513352,12660.3%
2025-08-04248,531100507,98748.9%
2025-08-01393,1852,605588,24666.8%
2025-07-31448,7191686,91165.3%
2025-07-30181,4141,387557,35832.5%
2025-07-29348,6331,823695,18250.1%
2025-07-28286,04420526,45154.3%
2025-07-25728,438551,155,27963.1%
2025-07-24427,72837767,72555.7%
2025-07-23280,171556526,29153.2%
2025-07-22314,384270624,82350.3%
2025-07-21428,55282720,81359.5%
2025-07-18416,2120574,43672.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.