ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-02-09 (Monday)563,954DOC holding increased by 4008USD 9,496,985DOC holding increased by 61895USD 9,496,9854,008USD 61,895 USD 16.84 USD 16.85
2026-02-06 (Friday)559,946DOC holding increased by 14799USD 9,435,090DOC holding increased by 211203USD 9,435,09014,799USD 211,203 USD 16.85 USD 16.92
2026-02-02 (Monday)545,147DOC holding increased by 1675USD 9,223,887DOC holding decreased by -145570USD 9,223,8871,675USD -145,570 USD 16.92 USD 17.24
2026-01-30 (Friday)543,472DOC holding increased by 2345USD 9,369,457DOC holding increased by 94540USD 9,369,4572,345USD 94,540 USD 17.24 USD 17.14
2026-01-29 (Thursday)541,127DOC holding increased by 1340USD 9,274,917DOC holding increased by 17570USD 9,274,9171,340USD 17,570 USD 17.14 USD 17.15
2026-01-28 (Wednesday)539,787DOC holding increased by 364USD 9,257,347DOC holding decreased by -295834USD 9,257,347364USD -295,834 USD 17.15 USD 17.71
2026-01-27 (Tuesday)539,423USD 9,553,181DOC holding decreased by -26971USD 9,553,1810USD -26,971 USD 17.71 USD 17.76
2026-01-26 (Monday)539,423USD 9,580,152DOC holding decreased by -172616USD 9,580,1520USD -172,616 USD 17.76 USD 18.08
2026-01-23 (Friday)539,423DOC holding increased by 5185USD 9,752,768DOC holding increased by 248674USD 9,752,7685,185USD 248,674 USD 18.08 USD 17.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE0003WV2ME7

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY4,008 16.840* -
2026-02-06BUY14,799 16.850* -
2026-02-02BUY1,67517.31716.830 16.879USD 28,272 -
2026-01-30BUY2,34517.25516.860 16.900USD 39,629 -
2026-01-29BUY1,34017.38017.010 17.047USD 22,843 -
2026-01-28BUY36417.76517.110 17.176USD 6,252 -
2026-01-23BUY5,18518.12017.640 17.688USD 91,712 -
2026-01-22BUY7,37018.03017.680 17.715USD 130,560 -
2026-01-21BUY33517.98017.610 17.647USD 5,912 -
2026-01-20BUY9,06917.90617.420 17.469USD 158,423 -
2026-01-16SELL-3,68517.84017.300 17.354USD -63,949 -
2026-01-15BUY8,04017.56517.280 17.309USD 139,160 -
2026-01-13BUY1,67516.99516.685 16.716USD 27,999 -
2026-01-09SELL-4,35517.13016.710 16.752USD -72,955 -
2026-01-08BUY9,38017.08016.605 16.652USD 156,200 -
2026-01-06BUY33616.45016.320 16.333USD 5,488 -
2026-01-05BUY1,01116.64516.070 16.128USD 16,305 -
2025-12-30BUY33416.22016.035 16.053USD 5,362 -
2025-12-22BUY3,38016.09015.930 15.946USD 53,897 -
2025-12-19BUY62,37216.30015.980 16.012USD 998,700 -
2025-12-18SELL-88816.57016.380 16.399USD -14,562 -
2025-12-17BUY5,92016.62016.340 16.368USD 96,899 -
2025-12-15BUY4,14416.84016.570 16.597USD 68,778 -
2025-12-12BUY2,36816.89016.550 16.584USD 39,271 -
2025-12-11BUY59216.84016.440 16.480USD 9,756 -
2025-12-05BUY59017.23617.000 17.024USD 10,044 -
2025-12-04BUY29617.37017.150 17.172USD 5,083 -
2025-12-03BUY1,18418.09017.240 17.325USD 20,513 -
2025-12-01BUY4,70918.27018.065 18.086USD 85,165 -
2025-11-27BUY5,292 18.220* -
2025-11-21BUY58817.97517.430 17.485USD 10,281 -
2025-11-11SELL-29417.96017.630 17.663USD -5,193 -
2025-11-07BUY2,05817.86017.630 17.653USD 36,330 -
2025-11-05SELL-19,99217.94517.576 17.613USD -352,117 -
2025-10-29SELL-15,85617.58018.070 18.021USD -285,741 -
2025-10-24SELL-3,22018.76019.340 19.282USD -62,088 -
2025-10-23SELL-59218.54018.680 18.666USD -11,050 -
2025-10-22BUY88818.62018.750 18.737USD 16,638 -
2025-10-20SELL-10,36018.72018.800 18.792USD -194,685 -
2025-10-16SELL-1,48018.45018.770 18.738USD -27,732 -
2025-10-15SELL-3,66718.51018.550 18.546USD -68,008 -
2025-10-03BUY1,18019.37019.680 19.649USD 23,186 -
2025-10-02SELL-11,80019.18019.210 19.207USD -226,643 -
2025-10-01SELL-11,31019.18019.240 19.234USD -217,537 -
2025-09-30SELL-29519.15019.200 19.195USD -5,663 -
2025-09-29SELL-3,87619.01019.280 19.253USD -74,625 -
2025-09-26SELL-29518.94018.980 18.976USD -5,598 -
2025-09-25BUY3,83518.54018.680 18.666USD 71,584 -
2025-09-24SELL-2,64418.65018.830 18.812USD -49,739 -
2025-09-18BUY59218.57018.650 18.642USD 11,036 -
2025-08-18BUY54217.06017.340 17.312USD 9,383 -
2025-08-12SELL-29617.00017.010 17.009USD -5,035 -
2025-07-29BUY31417.37017.410 17.406USD 5,465 -
2025-07-23SELL-88519.05019.130 19.122USD -16,923 -
2025-07-22SELL-1,77618.99019.000 18.999USD -33,742 -
2025-07-21SELL-59218.40018.540 18.526USD -10,967 -
2025-07-15SELL-59218.23018.600 18.563USD -10,989 -
2025-07-14SELL-1,47518.54018.570 18.567USD -27,386 -
2025-07-11SELL-88518.45018.520 18.513USD -16,384 -
2025-07-10SELL-3,54018.54018.700 18.684USD -66,141 -
2025-07-09SELL-1,18018.26018.330 18.323USD -21,621 -
2025-07-08SELL-3,83518.21018.280 18.273USD -70,077 -
2025-07-03SELL-5,03218.22018.480 18.454USD -92,861 -
2025-07-02SELL-90918.31018.360 18.355USD -16,685 -
2025-06-27SELL-14,55317.36017.590 17.567USD -255,653 -
2025-06-25BUY29717.31017.480 17.463USD 5,187 -
2025-06-24SELL-10,95217.49017.640 17.625USD -193,029 -
2025-06-23SELL-29617.49017.520 17.517USD -5,185 -
2025-06-20BUY96,40417.10017.360 17.334USD 1,671,067 -
2025-06-18SELL-1,47017.05017.280 17.257USD -25,368 -
2025-06-17SELL-2,70617.01017.200 17.181USD -46,492 -
2025-06-11SELL-73817.51017.750 17.726USD -13,082 -
2025-06-10SELL-1,72217.60017.670 17.663USD -30,416 -
2025-06-06SELL-49217.26017.290 17.287USD -8,505 -
2025-06-05SELL-4,18217.08017.270 17.251USD -72,144 -
2025-06-02SELL-19,92617.41017.430 17.428USD -347,270 -
2025-05-30SELL-4,41017.41017.540 17.527USD -77,294 -
2025-05-29SELL-49017.52017.670 17.655USD -8,651 -
2025-05-27SELL-49017.35017.410 17.404USD -8,528 -
2025-05-23SELL-73516.84016.920 16.912USD -12,430 -
2025-05-16SELL-3,67517.73017.730 17.730USD -65,158 -
2025-05-15SELL-73517.31017.320 17.319USD -12,729 -
2025-05-13SELL-24517.25017.600 17.565USD -4,303 -
2025-05-12SELL-1,71517.55017.690 17.676USD -30,314 -
2025-05-09SELL-1,47017.47017.600 17.587USD -25,853 -
2025-05-08SELL-7,10517.39017.570 17.552USD -124,707 -
2025-05-07SELL-49017.25017.510 17.484USD -8,567 -
2025-05-06BUY15217.44017.790 17.755USD 2,699 -
2025-05-01BUY9,31017.78018.010 17.987USD 167,459 -
2025-04-30BUY5,14517.84017.930 17.921USD 92,204 -
2025-04-29SELL-97617.76017.940 17.922USD -17,492 -
2025-04-28SELL-1,20017.75017.840 17.831USD -21,397 -
2025-04-25BUY49017.83018.830 18.730USD 9,178 -
2025-04-24SELL-24518.81019.050 19.026USD -4,661 -
2025-04-22SELL-32,83018.81018.900 18.891USD -620,192 -
2025-04-17SELL-14,94518.75018.950 18.930USD -282,909 -
2025-04-16BUY49018.58018.970 18.931USD 9,276 -
2025-04-15BUY49018.77018.850 18.842USD 9,233 -
2025-04-10SELL-15,43518.17018.640 18.593USD -286,983 -
2025-04-09BUY1,22518.64018.900 18.874USD 23,121 -
2025-04-08BUY24517.99018.950 18.854USD 4,619 -
2025-04-07BUY4,37418.20018.760 18.704USD 81,811 -
2025-04-04BUY2,67318.43019.330 19.240USD 51,429 -
2025-04-02BUY1,70120.06020.080 20.078USD 34,153 -
2025-04-01BUY19,04120.02020.400 20.362USD 387,713 -
2025-03-31BUY72320.22020.400 20.382USD 14,736 -
2025-03-25BUY24520.16020.440 20.412USD 5,001 -
2025-03-20BUY48420.35020.810 20.764USD 10,050 -
2025-03-18BUY1,21020.47020.650 20.632USD 24,965 -
2025-03-17BUY14220.51020.780 20.753USD 2,947 -
2025-03-14SELL-10520.47020.470 20.470USD -2,149 -
2025-03-13SELL-15,89020.03020.470 20.426USD -324,569 -
2025-03-12BUY2,89220.20020.470 20.443USD 59,121 -
2025-03-11BUY2,89220.32020.750 20.707USD 59,885 -
2025-03-07BUY96420.51020.580 20.573USD 19,832 -
2025-03-06BUY3,37420.13020.290 20.274USD 68,404 -
2025-03-05BUY18,31620.42020.480 20.474USD 375,002 -
2025-03-04BUY96420.25020.580 20.547USD 19,807 -
2025-03-03BUY1,20520.40020.670 20.643USD 24,875 -
2025-02-28BUY2,42020.46020.470 20.469USD 49,535 -
2025-02-27BUY2,22320.18020.300 20.288USD 45,100 -
2025-02-26SELL-1,29020.02020.270 20.245USD -26,116 -
2025-02-25SELL-24820.21020.340 20.327USD -5,041 -
2025-02-24BUY24819.83019.940 19.929USD 4,942 -
2025-02-20SELL-3,21119.77019.880 19.869USD -63,799 -
2025-02-19BUY98819.50019.650 19.635USD 19,399 -
2025-02-18BUY1,00819.58019.730 19.715USD 19,873 -
2025-02-13BUY28,15819.96020.000 19.996USD 563,047 -
2025-02-12BUY8,39819.46019.520 19.514USD 163,879 -
2025-02-11BUY6,91619.61019.670 19.664USD 135,996 -
2025-02-07BUY74119.86020.210 20.175USD 14,950 -
2025-02-06BUY9,88020.12020.390 20.363USD 201,186 -
2025-02-05BUY4,94020.04020.330 20.301USD 100,287 -
2025-02-04BUY3,70520.06020.430 20.393USD 75,556 -
2025-02-03SELL-21,48920.38020.690 20.659USD -443,941 -
2025-01-31BUY1,97620.66020.890 20.867USD 41,233 -
2025-01-30BUY24720.51020.690 20.672USD 5,106 -
2025-01-29BUY4,19920.21020.770 20.714USD 86,978 -
2025-01-28BUY1,47920.66021.180 21.128USD 31,248 -
2025-01-27BUY1,48221.20021.240 21.236USD 31,472 -
2025-01-24BUY1,48220.83020.910 20.902USD 30,977 -
2025-01-23BUY4,19920.65020.680 20.677USD 86,823 -
2025-01-22BUY2,46020.55021.030 20.982USD 51,616 -
2025-01-21BUY14,51421.12021.180 21.174USD 307,319 -
2025-01-17BUY2,95220.78020.860 20.852USD 61,555 -
2025-01-15BUY1,47620.32020.800 20.752USD 30,630 -
2025-01-13BUY4,18220.00020.030 20.027USD 83,753 -
2025-01-10BUY3,19419.66020.120 20.074USD 64,116 -
2024-12-31BUY73820.27020.300 20.297USD 14,979 -
2024-12-30BUY98419.98020.020 20.016USD 19,696 -
2024-12-27BUY4,77220.08020.410 20.377USD 97,239 -
2024-12-23BUY1,47620.18020.210 20.207USD 29,826 -
2024-12-20BUY43,30320.12020.290 20.273USD 877,882 -
2024-12-19BUY2,68819.76020.280 20.228USD 54,373 -
2024-12-17BUY2,02320.87021.120 21.095USD 42,675 -
2024-12-16BUY66920.71020.930 20.908USD 13,987 -
2024-12-13BUY1,11520.76020.930 20.913USD 23,318 -
2024-12-11BUY66921.27021.630 21.594USD 14,446 -
2024-12-10BUY44621.44021.830 21.791USD 9,719 -
2024-12-09BUY44621.70021.800 21.790USD 9,718 -
2024-12-05SELL-1,33821.49021.550 21.544USD -28,826 -
2024-12-04BUY22521.30021.540 21.516USD 4,841 -
2024-12-02BUY88821.65021.970 21.938USD 19,481 -
2024-11-29BUY3,97821.99022.300 22.269USD 88,586 -
2024-11-27BUY88422.24022.710 22.663USD 20,034 -
2024-11-26BUY2,21022.32022.380 22.374USD 49,447 -
2024-11-25BUY27,28021.98022.100 22.088USD 602,561 -
2024-11-22BUY66321.62021.950 21.917USD 14,531 -
2024-11-21BUY66321.71021.820 21.809USD 14,459 -
2024-11-20BUY2,86021.43021.640 21.619USD 61,830 -
2024-11-19SELL-2,86021.40021.520 21.508USD -61,513 -
2024-11-18BUY13,16820.87020.880 20.879USD 274,935 -
2024-11-12BUY2,62821.79022.380 22.321USD 58,660 -
2024-11-11BUY65722.35022.830 22.782USD 14,968 -
2024-11-08BUY2,64222.76023.050 23.021USD 60,821 -
2024-11-07BUY4,46422.56022.650 22.641USD 101,069 -
2024-11-06BUY1,97122.33022.720 22.681USD 44,704 -
2024-11-05BUY43822.51022.560 22.555USD 9,879 -
2024-11-04BUY2,27021.99022.130 22.116USD 50,203 -
2024-11-01BUY1,09521.98022.790 22.709USD 24,866 -
2024-10-30BUY65722.72022.920 22.900USD 15,045 -
2024-10-29BUY4,16122.52022.590 22.583USD 93,968 -
2024-10-25BUY87622.29023.120 23.037USD 20,180 -
2024-10-24BUY65723.00023.260 23.234USD 15,265 -
2024-10-22BUY1,31422.43022.560 22.547USD 29,627 -
2024-10-21BUY1,09522.18022.850 22.783USD 24,947 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy