Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2025-09-29 (Monday)381,671DOW holding decreased by -3000USD 8,736,449DOW holding decreased by -95597USD 8,736,449-3,000USD -95,597 USD 22.89 USD 22.96
2025-09-26 (Friday)384,671DOW holding decreased by -228USD 8,832,046DOW holding increased by 287288USD 8,832,046-228USD 287,288 USD 22.96 USD 22.2
2025-09-25 (Thursday)384,899DOW holding increased by 2964USD 8,544,758DOW holding decreased by -289399USD 8,544,7582,964USD -289,399 USD 22.2 USD 23.13
2025-09-24 (Wednesday)381,935DOW holding increased by 98108USD 8,834,157DOW holding increased by 1991088USD 8,834,15798,108USD 1,991,088 USD 23.13 USD 24.11
2025-09-18 (Thursday)283,827DOW holding increased by 340USD 6,843,069DOW holding decreased by -113702USD 6,843,069340USD -113,702 USD 24.11 USD 24.54
2025-09-17 (Wednesday)283,487USD 6,956,771DOW holding increased by 17009USD 6,956,7710USD 17,009 USD 24.54 USD 24.48
2025-09-16 (Tuesday)283,487USD 6,939,762DOW holding increased by 87881USD 6,939,7620USD 87,881 USD 24.48 USD 24.17
2025-09-15 (Monday)283,487USD 6,851,881USD 6,851,881
2025-09-12 (Friday)283,487USD 7,098,514USD 7,098,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE0003WV2ME7

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-3,000 22.890* 35.11 Profit of 105,339 on sale
2025-09-26SELL-228 22.960* 35.17 Profit of 8,020 on sale
2025-09-25BUY2,964 22.200* 35.24
2025-09-24BUY98,108 23.130* 35.30
2025-09-18BUY340 24.110* 35.36
2025-08-18BUY310 23.240* 35.54
2025-08-12SELL-170 21.710* 35.81 Profit of 6,087 on sale
2025-07-29BUY179 25.180* 36.00
2025-07-23SELL-507 30.370* 36.14 Profit of 18,324 on sale
2025-07-22SELL-1,014 29.660* 36.18 Profit of 36,685 on sale
2025-07-21SELL-338 28.390* 36.22 Profit of 12,243 on sale
2025-07-15SELL-338 27.990* 36.31 Profit of 12,274 on sale
2025-07-14SELL-845 28.250* 36.36 Profit of 30,723 on sale
2025-07-11SELL-507 29.550* 36.40 Profit of 18,454 on sale
2025-07-10SELL-2,028 30.230* 36.43 Profit of 73,886 on sale
2025-07-09SELL-676 29.840* 36.47 Profit of 24,654 on sale
2025-07-08SELL-2,197 29.060* 36.51 Profit of 80,220 on sale
2025-07-03SELL-2,873 28.460* 36.66 Profit of 105,328 on sale
2025-07-02SELL-521 28.730* 36.71 Profit of 19,125 on sale
2025-06-27SELL-8,281 27.000* 36.83 Profit of 304,971 on sale
2025-06-25BUY169 26.820* 36.95
2025-06-24SELL-6,253 27.530* 37.00 Profit of 231,389 on sale
2025-06-23SELL-169 26.870* 37.07 Profit of 6,264 on sale
2025-06-20BUY61,209 27.760* 37.12
2025-06-18SELL-822 28.500* 37.23 Profit of 30,605 on sale
2025-06-17SELL-1,507 29.440* 37.28 Profit of 56,182 on sale
2025-06-11SELL-411 30.680* 37.37 Profit of 15,358 on sale
2025-06-10SELL-959 30.700* 37.41 Profit of 35,877 on sale
2025-06-06SELL-274 28.550* 37.52 Profit of 10,281 on sale
2025-06-05SELL-2,329 28.180* 37.58 Profit of 87,528 on sale
2025-06-02SELL-11,097 27.200* 37.78 Profit of 419,227 on sale
2025-05-30SELL-2,466 27.740* 37.85 Profit of 93,328 on sale
2025-05-29SELL-274 28.790* 37.91 Profit of 10,387 on sale
2025-05-27SELL-274 28.920* 38.03 Profit of 10,421 on sale
2025-05-23SELL-411 28.320* 38.17 Profit of 15,687 on sale
2025-05-16SELL-2,040 30.190* 38.48 Profit of 78,501 on sale
2025-05-15SELL-408 29.900* 38.54 Profit of 15,726 on sale
2025-05-13SELL-136 30.770* 38.66 Profit of 5,258 on sale
2025-05-12SELL-952 30.980* 38.72 Profit of 36,860 on sale
2025-05-09SELL-816 29.480* 38.79 Profit of 31,651 on sale
2025-05-08SELL-3,944 29.240* 38.86 Profit of 153,261 on sale
2025-05-07SELL-272 28.450* 38.94 Profit of 10,591 on sale
2025-05-06BUY80 28.800* 39.02
2025-05-01BUY5,168 30.530* 39.23
2025-04-30BUY2,856 30.590* 39.30
2025-04-29SELL-544 30.650* 39.36 Profit of 21,414 on sale
2025-04-28SELL-670 29.950* 39.44 Profit of 26,424 on sale
2025-04-25BUY272 30.020* 39.52
2025-04-24SELL-136 29.760* 39.59 Profit of 5,385 on sale
2025-04-22SELL-18,224 29.000* 39.77 Profit of 724,767 on sale
2025-04-17SELL-8,296 28.150* 40.07 Profit of 332,384 on sale
2025-04-16BUY272 27.470* 40.17
2025-04-15BUY272 27.700* 40.28
2025-04-10SELL-8,568 27.290* 40.60 Profit of 347,874 on sale
2025-04-09BUY680 29.860* 40.70
2025-04-08BUY136 25.810* 40.83
2025-04-07BUY2,430 27.520* 40.95
2025-04-04BUY1,485 28.200* 41.07
2025-04-02BUY945 34.890* 41.13
2025-04-01BUY10,665 34.610* 41.19
2025-03-31BUY405 34.920* 41.25
2025-03-25BUY136 35.320* 41.49
2025-03-21BUY23,450 36.170* 41.59
2025-03-20BUY248 36.610* 41.64
2025-03-18BUY620 37.610* 41.73
2025-03-17BUY69 37.510* 41.77
2025-03-14SELL-55 36.970* 41.82 Profit of 2,300 on sale
2025-03-13SELL-8,155 36.230* 41.88 Profit of 341,563 on sale
2025-03-12BUY1,488 35.750* 41.95
2025-03-11BUY1,488 36.670* 42.01
2025-03-07BUY496 37.450* 42.11
2025-03-06BUY1,736 37.440* 42.16
2025-03-05BUY9,424 37.780* 42.21
2025-03-04BUY496 35.620* 42.29
2025-03-03BUY620 36.060* 42.36
2025-02-28BUY1,230 38.110* 42.41
2025-02-27BUY1,134 38.430* 42.46
2025-02-26SELL-660 38.850* 42.50 Profit of 28,050 on sale
2025-02-25SELL-127 39.230* 42.54 Profit of 5,403 on sale
2025-02-24BUY127 39.050* 42.58
2025-02-20SELL-1,638 39.590* 42.66 Profit of 69,877 on sale
2025-02-19BUY504 38.920* 42.71
2025-02-18BUY514 39.720* 42.75
2025-02-13BUY14,364 38.340* 42.92
2025-02-12BUY4,284 38.260* 42.98
2025-02-11BUY3,538 38.630* 43.04
2025-02-07BUY378 38.580* 43.17
2025-02-06BUY5,040 38.770* 43.23
2025-02-05BUY2,520 37.950* 43.31
2025-02-04BUY1,890 38.550* 43.38
2025-02-03SELL-10,962 37.380* 43.47 Profit of 476,536 on sale
2025-01-31BUY1,008 39.050* 43.54
2025-01-30BUY126 38.550* 43.62
2025-01-29BUY2,142 41.050* 43.66
2025-01-28BUY756 41.420* 43.69
2025-01-27BUY756 41.920* 43.72
2025-01-24BUY756 41.370* 43.76
2025-01-23BUY2,142 41.470* 43.80
2025-01-22BUY1,260 40.820* 43.85
2025-01-21BUY7,434 41.580* 43.89
2025-01-17BUY1,512 41.040* 44.00
2025-01-15BUY756 40.400* 44.12
2025-01-13BUY2,142 39.670* 44.29
2025-01-10BUY1,636 38.500* 44.41
2024-12-31BUY378 40.130* 44.84
2024-12-30BUY504 39.440* 44.96
2024-12-27BUY2,436 40.030* 45.08
2024-12-23BUY756 39.970* 45.44
2024-12-20BUY45,055 39.940* 45.58
2024-12-19BUY1,212 39.100* 45.74
2024-12-17BUY908 40.570* 46.03
2024-12-16BUY300 40.110* 46.20
2024-12-13BUY500 40.860* 46.35
2024-12-11BUY300 41.500* 46.49
2024-12-10BUY200 42.180* 46.62
2024-12-09BUY200 42.730* 46.75
2024-12-05SELL-600 42.190* 47.06 Profit of 28,234 on sale
2024-12-04BUY101 42.850* 47.20
2024-12-02BUY400 44.380* 47.43
2024-11-29BUY1,782 44.210* 47.55
2024-11-27BUY396 44.640* 47.80
2024-11-26BUY990 44.540* 47.94
2024-11-25BUY12,276 45.870* 48.03
2024-11-22BUY297 45.460* 48.15
2024-11-21BUY297 44.810* 48.32
2024-11-20BUY1,287 43.930* 48.55
2024-11-19SELL-1,287 43.650* 48.83 Profit of 62,838 on sale
2024-11-18BUY5,940 44.220* 49.10
2024-11-12BUY1,188 45.040* 49.35
2024-11-11BUY297 46.270* 49.56
2024-11-08BUY1,194 46.490* 49.77
2024-11-07BUY2,016 48.900* 49.84
2024-11-06BUY891 48.350* 49.97
2024-11-05BUY198 47.900* 50.15
2024-11-04BUY1,025 47.950* 50.37
2024-11-01BUY495 48.970* 50.53
2024-10-30BUY294 49.340* 50.86
2024-10-29BUY1,862 49.480* 51.10
2024-10-25BUY392 49.700* 51.69
2024-10-24BUY294 50.990* 51.92
2024-10-22BUY588 52.070* 52.21
2024-10-21BUY490 52.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.