ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DTE

Stock NameDTE Energy Company
TickerDTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2333311072
LEI549300IX8SD6XXD71I78
TickerDTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options
Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates
(RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025
Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems
Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades
Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release
DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?
As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?
Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DTE holdings

DateNumber of DTE Shares HeldBase Market Value of DTE SharesLocal Market Value of DTE SharesChange in DTE Shares HeldChange in DTE Base ValueCurrent Price per DTE Share HeldPrevious Price per DTE Share Held
2026-02-09 (Monday)73,974DTE holding increased by 528USD 9,989,449DTE holding increased by 87459USD 9,989,449528USD 87,459 USD 135.04 USD 134.82
2026-02-06 (Friday)73,446DTE holding increased by 1936USD 9,901,990DTE holding increased by 396166USD 9,901,9901,936USD 396,166 USD 134.82 USD 132.93
2026-02-02 (Monday)71,510DTE holding increased by 220USD 9,505,824DTE holding decreased by -74126USD 9,505,824220USD -74,126 USD 132.93 USD 134.38
2026-01-30 (Friday)71,290DTE holding increased by 308USD 9,579,950DTE holding increased by 37130USD 9,579,950308USD 37,130 USD 134.38 USD 134.44
2026-01-29 (Thursday)70,982DTE holding increased by 176USD 9,542,820DTE holding decreased by -126447USD 9,542,820176USD -126,447 USD 134.44 USD 136.56
2026-01-28 (Wednesday)70,806DTE holding increased by 47USD 9,669,267DTE holding decreased by -2073USD 9,669,26747USD -2,073 USD 136.56 USD 136.68
2026-01-27 (Tuesday)70,759USD 9,671,340DTE holding increased by 81373USD 9,671,3400USD 81,373 USD 136.68 USD 135.53
2026-01-26 (Monday)70,759USD 9,589,967DTE holding increased by 84911USD 9,589,9670USD 84,911 USD 135.53 USD 134.33
2026-01-23 (Friday)70,759DTE holding increased by 676USD 9,505,056DTE holding increased by 30535USD 9,505,056676USD 30,535 USD 134.33 USD 135.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE0003WV2ME7

Show aggregate share trades of DTE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY528 135.040* -
2026-02-06BUY1,936 134.820* -
2026-02-02BUY220134.280132.234 132.439USD 29,137 -
2026-01-30BUY308134.440132.510 132.703USD 40,873 -
2026-01-29BUY176138.470134.022 134.467USD 23,666 -
2026-01-28BUY47137.950135.910 136.114USD 6,397 -
2026-01-23BUY676134.680133.110 133.267USD 90,088 -
2026-01-22BUY968137.640135.090 135.345USD 131,014 -
2026-01-21BUY44137.500136.260 136.384USD 6,001 -
2026-01-20BUY1,190135.800133.830 134.027USD 159,492 -
2026-01-16SELL-484136.040133.400 133.664USD -64,693 -
2026-01-15BUY1,056135.160133.570 133.729USD 141,218 -
2026-01-13BUY220132.320129.760 130.016USD 28,604 -
2026-01-09SELL-572131.560129.600 129.796USD -74,243 -
2026-01-08BUY1,232130.640128.045 128.304USD 158,071 -
2026-01-06BUY44129.870128.895 128.993USD 5,676 -
2026-01-05BUY132130.040126.640 126.980USD 16,761 -
2025-12-30BUY44130.288129.510 129.588USD 5,702 -
2025-12-29BUY1,646130.166129.115 129.220USD 212,696 -
2025-12-22BUY430128.375126.250 126.463USD 54,379 -
2025-12-19BUY4,543129.880127.520 127.756USD 580,396 -
2025-12-18SELL-120130.880129.100 129.278USD -15,513 -
2025-12-17BUY800129.000127.350 127.515USD 102,012 -
2025-12-15BUY560129.650128.110 128.264USD 71,828 -
2025-12-12BUY320132.110129.710 129.950USD 41,584 -
2025-12-11BUY80131.760130.445 130.577USD 10,446 -
2025-12-05BUY80132.460131.140 131.272USD 10,502 -
2025-12-04BUY40134.070129.690 130.128USD 5,205 -
2025-12-03BUY160133.210131.410 131.590USD 21,054 -
2025-12-01BUY640136.770133.160 133.521USD 85,453 -
2025-11-27BUY720 136.780* -
2025-11-21BUY80137.170135.640 135.793USD 10,863 -
2025-11-11SELL-40139.840138.310 138.463USD -5,539 -
2025-11-07BUY280136.760134.410 134.645USD 37,701 -
2025-11-05SELL-2,720134.940133.250 133.419USD -362,900 -
2025-10-29SELL-2,144138.860139.970 139.859USD -299,858 -
2025-10-24SELL-430141.840142.430 142.371USD -61,220 -
2025-10-23SELL-80141.540143.420 143.232USD -11,459 -
2025-10-22BUY120142.690143.260 143.203USD 17,184 -
2025-10-20SELL-1,400143.320143.730 143.689USD -201,165 -
2025-10-16SELL-200141.500143.600 143.390USD -28,678 -
2025-10-15SELL-495142.460143.120 143.054USD -70,812 -
2025-10-03BUY160140.010140.940 140.847USD 22,536 -
2025-10-02SELL-1,600139.280139.660 139.622USD -223,395 -
2025-10-01SELL-1,532140.160141.960 141.780USD -217,207 -
2025-09-30SELL-40141.430141.800 141.763USD -5,671 -
2025-09-29SELL-516140.870141.320 141.275USD -72,898 -
2025-09-26SELL-40139.310139.450 139.436USD -5,577 -
2025-09-25BUY520137.660139.840 139.622USD 72,603 -
2025-09-24BUY2,518138.760138.920 138.904USD 349,760 -
2025-09-18BUY76135.110136.160 136.055USD 10,340 -
2025-08-18BUY70137.400139.090 138.921USD 9,724 -
2025-08-12SELL-38139.890140.220 140.187USD -5,327 -
2025-07-29BUY40137.100138.450 138.315USD 5,533 -
2025-07-23SELL-114138.170140.210 140.006USD -15,961 -
2025-07-22SELL-228139.550139.780 139.757USD -31,865 -
2025-07-21SELL-76137.890138.750 138.664USD -10,538 -
2025-07-15SELL-76133.350134.000 133.935USD -10,179 -
2025-07-14SELL-190134.150135.850 135.680USD -25,779 -
2025-07-11SELL-114133.880134.570 134.501USD -15,333 -
2025-07-10SELL-456133.660133.930 133.903USD -61,060 -
2025-07-09SELL-152131.420131.520 131.510USD -19,990 -
2025-07-08SELL-494130.260130.680 130.638USD -64,535 -
2025-07-03SELL-646131.940132.590 132.525USD -85,611 -
2025-07-02SELL-117130.680132.310 132.147USD -15,461 -
2025-06-27SELL-1,862131.620132.740 132.628USD -246,953 -
2025-06-25BUY38130.870132.720 132.535USD 5,036 -
2025-06-24SELL-1,406133.220134.170 134.075USD -188,509 -
2025-06-23SELL-38134.040134.420 134.382USD -5,107 -
2025-06-20BUY2,480132.320133.300 133.202USD 330,341 -
2025-06-18SELL-222131.800132.710 132.619USD -29,441 -
2025-06-17SELL-407131.970133.280 133.149USD -54,192 -
2025-06-11SELL-111134.970135.250 135.222USD -15,010 -
2025-06-10SELL-259134.880135.180 135.150USD -35,004 -
2025-06-06SELL-74133.850134.300 134.255USD -9,935 -
2025-06-05SELL-629132.700133.260 133.204USD -83,785 -
2025-06-02SELL-2,997135.980136.700 136.628USD -409,474 -
2025-05-30SELL-666136.650137.020 136.983USD -91,231 -
2025-05-29SELL-74136.260136.270 136.269USD -10,084 -
2025-05-27SELL-74137.120137.620 137.570USD -10,180 -
2025-05-23SELL-111136.320136.690 136.653USD -15,168 -
2025-05-16SELL-555138.070138.210 138.196USD -76,699 -
2025-05-15SELL-111136.300136.600 136.570USD -15,159 -
2025-05-13SELL-37132.840133.930 133.821USD -4,951 -
2025-05-12SELL-259133.100135.120 134.918USD -34,944 -
2025-05-09SELL-222136.120136.500 136.462USD -30,295 -
2025-05-08SELL-1,073135.710138.350 138.086USD -148,166 -
2025-05-07SELL-74138.610139.530 139.438USD -10,318 -
2025-05-06BUY24137.660138.380 138.308USD 3,319 -
2025-05-01BUY1,406135.840138.400 138.144USD 194,230 -
2025-04-30BUY777137.000137.480 137.432USD 106,785 -
2025-04-29SELL-148136.760137.750 137.651USD -20,372 -
2025-04-28SELL-185135.690136.120 136.077USD -25,174 -
2025-04-25BUY74134.760136.790 136.587USD 10,107 -
2025-04-24SELL-37136.980137.750 137.673USD -5,094 -
2025-04-22SELL-4,958135.800136.420 136.358USD -676,063 -
2025-04-17SELL-2,257133.550135.290 135.116USD -304,957 -
2025-04-16BUY74132.020134.250 134.027USD 9,918 -
2025-04-15BUY74132.920134.270 134.135USD 9,926 -
2025-04-10SELL-2,331128.750130.900 130.685USD -304,627 -
2025-04-09BUY185130.510131.360 131.275USD 24,286 -
2025-04-08BUY37127.390131.210 130.828USD 4,841 -
2025-04-07BUY666127.950131.270 130.938USD 87,205 -
2025-04-04BUY407131.800140.320 139.468USD 56,763 -
2025-04-02BUY259138.000138.940 138.846USD 35,961 -
2025-04-01BUY2,923137.920138.370 138.325USD 404,324 -
2025-03-31BUY111138.270139.050 138.972USD 15,426 -
2025-03-25BUY37134.500136.480 136.282USD 5,042 -
2025-03-21SELL-12,666137.110138.220 138.109USD -1,749,289 -
2025-03-20BUY86136.940137.030 137.021USD 11,784 -
2025-03-18BUY215135.360135.930 135.873USD 29,213 -
2025-03-17BUY33135.600136.310 136.239USD 4,496 -
2025-03-14SELL-10135.260135.520 135.494USD -1,355 -
2025-03-13SELL-2,775132.710133.010 132.980USD -369,019 -
2025-03-12BUY516131.360132.420 132.314USD 68,274 -
2025-03-11BUY516132.030132.830 132.750USD 68,499 -
2025-03-07BUY172131.680132.550 132.463USD 22,784 -
2025-03-06BUY602130.540132.010 131.863USD 79,382 -
2025-03-05BUY3,268132.050133.090 132.986USD 434,598 -
2025-03-04BUY172131.940136.280 135.846USD 23,366 -
2025-03-03BUY215135.240135.240 135.240USD 29,077 -
2025-02-28BUY430133.700134.110 134.069USD 57,650 -
2025-02-27BUY387131.840133.000 132.884USD 51,426 -
2025-02-26SELL-225132.650133.420 133.343USD -30,002 -
2025-02-25SELL-43133.390133.490 133.480USD -5,740 -
2025-02-24BUY43132.380133.450 133.343USD 5,734 -
2025-02-20SELL-559131.180131.840 131.774USD -73,662 -
2025-02-19BUY172130.380130.530 130.515USD 22,449 -
2025-02-18BUY176129.550130.360 130.279USD 22,929 -
2025-02-13BUY4,902127.810128.740 128.647USD 630,628 -
2025-02-12BUY1,462124.190124.550 124.514USD 182,039 -
2025-02-11BUY1,209124.890124.940 124.935USD 151,046 -
2025-02-07BUY129122.700122.880 122.862USD 15,849 -
2025-02-06BUY1,720122.560123.000 122.956USD 211,484 -
2025-02-05BUY860122.690123.240 123.185USD 105,939 -
2025-02-04BUY645120.650121.130 121.082USD 78,098 -
2025-02-03SELL-3,741120.900121.400 121.350USD -453,970 -
2025-01-31BUY344119.880120.730 120.645USD 41,502 -
2025-01-30BUY43119.330119.730 119.690USD 5,147 -
2025-01-29BUY731117.600119.670 119.463USD 87,327 -
2025-01-28BUY258118.600121.260 120.994USD 31,216 -
2025-01-27BUY258121.730122.130 122.090USD 31,499 -
2025-01-24BUY258119.100120.250 120.135USD 30,995 -
2025-01-23BUY731119.510121.250 121.076USD 88,507 -
2025-01-22BUY430120.230123.420 123.101USD 52,933 -
2025-01-21BUY2,537123.890125.600 125.429USD 318,213 -
2025-01-17BUY516123.660124.090 124.047USD 64,008 -
2025-01-15BUY258120.610121.730 121.618USD 31,377 -
2025-01-13BUY731118.220119.080 118.994USD 86,985 -
2025-01-10BUY559119.020120.800 120.622USD 67,428 -
2024-12-31BUY129120.750121.430 121.362USD 15,656 -
2024-12-30BUY172120.550121.000 120.955USD 20,804 -
2024-12-27BUY831121.350122.080 122.007USD 101,388 -
2024-12-23BUY258120.250120.410 120.394USD 31,062 -
2024-12-20BUY6,445120.180120.490 120.459USD 776,358 -
2024-12-19BUY480118.110119.280 119.163USD 57,198 -
2024-12-17BUY359120.700122.940 122.716USD 44,055 -
2024-12-16BUY117121.350123.070 122.898USD 14,379 -
2024-12-13BUY195121.280121.930 121.865USD 23,764 -
2024-12-11BUY117121.000122.280 122.152USD 14,292 -
2024-12-10BUY78121.970122.260 122.231USD 9,534 -
2024-12-09BUY78121.800122.250 122.205USD 9,532 -
2024-12-05SELL-234122.420123.170 123.095USD -28,804 -
2024-12-04BUY41122.290123.400 123.289USD 5,055 -
2024-12-02BUY156123.600125.850 125.625USD 19,597 -
2024-11-29BUY702125.780126.360 126.302USD 88,664 -
2024-11-27BUY156126.080127.530 127.385USD 19,872 -
2024-11-26BUY390125.450125.630 125.612USD 48,989 -
2024-11-25BUY4,836125.180125.600 125.558USD 607,198 -
2024-11-22BUY117124.600125.050 125.005USD 14,626 -
2024-11-21BUY117123.980124.090 124.079USD 14,517 -
2024-11-20BUY507122.180122.430 122.405USD 62,059 -
2024-11-19SELL-507121.680121.760 121.752USD -61,728 -
2024-11-18BUY2,340120.500121.090 121.031USD 283,213 -
2024-11-12BUY468120.070120.740 120.673USD 56,475 -
2024-11-11BUY117119.730119.920 119.901USD 14,028 -
2024-11-08BUY471117.800119.360 119.204USD 56,145 -
2024-11-07BUY798117.040123.170 122.557USD 97,800 -
2024-11-06BUY351121.570123.670 123.460USD 43,334 -
2024-11-05BUY78123.430123.530 123.520USD 9,635 -
2024-11-04BUY405121.630122.010 121.972USD 49,399 -
2024-11-01BUY195121.290124.540 124.215USD 24,222 -
2024-10-30BUY117124.140125.000 124.914USD 14,615 -
2024-10-29BUY741123.930125.890 125.694USD 93,139 -
2024-10-25BUY156126.570130.150 129.792USD 20,248 -
2024-10-24BUY117129.770131.670 131.480USD 15,383 -
2024-10-22BUY234128.230128.530 128.500USD 30,069 -
2024-10-21BUY195127.960129.350 129.211USD 25,196 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19186,0843265,85970.0%
2025-09-18361,47012428,24384.4%
2025-09-17179,98874247,97272.6%
2025-09-16195,30336322,45060.6%
2025-09-15215,1601331,54264.9%
2025-09-12133,44611321,81341.5%
2025-09-11148,3330300,42349.4%
2025-09-10185,9850325,36057.2%
2025-09-09151,0980230,02165.7%
2025-09-08215,4016344,20862.6%
2025-09-05194,6800270,61471.9%
2025-09-04224,718245389,84757.6%
2025-09-03195,2830288,00767.8%
2025-09-02170,528163274,75262.1%
2025-08-29170,572616270,97962.9%
2025-08-28162,1490284,58857.0%
2025-08-27210,1142,091295,68371.1%
2025-08-26196,2100270,71972.5%
2025-08-25215,9951396,65554.5%
2025-08-22267,0790429,80762.1%
2025-08-21288,2880381,87875.5%
2025-08-20206,6618365,40056.6%
2025-08-19160,9690226,43371.1%
2025-08-18185,5720282,88165.6%
2025-08-15377,6070489,80577.1%
2025-08-14374,3700468,71479.9%
2025-08-13264,3441325,46781.2%
2025-08-12392,7100530,86874.0%
2025-08-11292,4220379,00777.2%
2025-08-08387,6090584,50566.3%
2025-08-07200,3770306,34065.4%
2025-08-06146,9660279,55852.6%
2025-08-05166,9850310,04853.9%
2025-08-04252,1840416,70560.5%
2025-08-01244,9421,200374,32165.4%
2025-07-31405,209865601,90767.3%
2025-07-30443,7853744,03259.6%
2025-07-29976,93501,385,19370.5%
2025-07-28427,59911,060618,19169.2%
2025-07-25253,3671,883355,65971.2%
2025-07-24241,4050337,06971.6%
2025-07-23244,5760416,92958.7%
2025-07-22221,270387312,97570.7%
2025-07-21333,87735532,10262.7%
2025-07-18278,7071,279437,40763.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy