Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for DTE

Stock Name	DTE Energy Company
Ticker	DTE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2333311072
LEI	549300IX8SD6XXD71I78
Ticker	DTE(EUR) F

Show aggregate DTE holdings

News associated with DTE

YieldBoost DTE To 11.5% Using Options: Shareholders of DTE Energy Co (Symbol: DTE) looking to boost their income beyond the stock's 3.2% annualized dividend yield can sell the December covered call at the $140 strike and collect the premium based on the $2.80 bid, which annualizes to an additional 8.3% rate of return - 2025-09-19 12:47:25
DTE Energy Co Q2 Profit Decreases, Misses Estimates: (RTTNews) - DTE Energy Co (DTE) revealed a profit for second quarter that Decreased from the same period last year and missed the Street estimates. - 2025-07-29 08:32:21
Company News for Jul 11, 2025: Companies in The News Are: TSLA, CAG, DTE, AZZ - 2025-07-11 10:19:00
Top Stock Reports for Amazon.com, Walmart & Cisco Systems: Zacks spotlights AMZN, WMT and CSCO, each navigating growth and headwinds as AI, tariffs and recurring revenue reshape outlooks. - 2025-06-09 17:56:00
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease: The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs: The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-23 15:40:42
Congress Trade: Senator John Boozman Just Disclosed New Stock Trades: Senator John Boozman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator John Boozman and other politicians. - 2025-04-20 14:30:37
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 14:36:11
What You Need to Know Ahead of DTE Energy's Earnings Release: DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth. - 2025-04-11 12:52:03
Is CMS Energy Stock Outperforming the Dow?: As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-25 14:30:32
Entergy Stock: Is ETR Outperforming the Utilities Sector?: Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 15:02:04
Is DTE Energy Stock Outperforming the Nasdaq?: DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-21 14:54:24
Is NextEra Energy Stock Outperforming the Dow?: NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:56:21
Do Wall Street Analysts Like DTE Energy Stock?: Despite DTE Energy's slight outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-24 16:40:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DTE holdings

Date	Number of DTE Shares Held	Base Market Value of DTE Shares	Local Market Value of DTE Shares	Change in DTE Shares Held	Change in DTE Base Value	Current Price per DTE Share Held	Previous Price per DTE Share Held
2025-12-18 (Thursday)	59,590	USD 7,740,741	USD 7,740,741	-120	USD 44,719	USD 129.9	USD 128.89
2025-12-17 (Wednesday)	59,710	USD 7,696,022	USD 7,696,022	800	USD 116,661	USD 128.89	USD 128.66
2025-12-16 (Tuesday)	58,910	USD 7,579,361	USD 7,579,361	0	USD -8,836	USD 128.66	USD 128.81
2025-12-15 (Monday)	58,910	USD 7,588,197	USD 7,588,197	560	USD 14,367	USD 128.81	USD 129.8
2025-12-12 (Friday)	58,350	USD 7,573,830	USD 7,573,830	320	USD -13,593	USD 129.8	USD 130.75
2025-12-11 (Thursday)	58,030	USD 7,587,423	USD 7,587,423	80	USD 54,502	USD 130.75	USD 129.99
2025-12-10 (Wednesday)	57,950	USD 7,532,921	USD 7,532,921	0	USD -15,067	USD 129.99	USD 130.25
2025-12-09 (Tuesday)	57,950	USD 7,547,988	USD 7,547,988	0	USD 14,488	USD 130.25	USD 130
2025-12-08 (Monday)	57,950	USD 7,533,500	USD 7,533,500	0	USD -71,279	USD 130	USD 131.23
2025-12-05 (Friday)	57,950	USD 7,604,779	USD 7,604,779	80	USD -43,320	USD 131.23	USD 132.16
2025-12-04 (Thursday)	57,870	USD 7,648,099	USD 7,648,099	40	USD -53,700	USD 132.16	USD 133.18
2025-12-03 (Wednesday)	57,830	USD 7,701,799	USD 7,701,799	160	USD 115,310	USD 133.18	USD 131.55
2025-12-02 (Tuesday)	57,670	USD 7,586,489	USD 7,586,489	0	USD -99,192	USD 131.55	USD 133.27

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DTE by Blackrock for IE0003WV2ME7

Show aggregate share trades of DTE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -120 130.880 129.100 129.278 USD -15,513 131.13 Profit of 222 on sale
2025-12-17 BUY 800 129.000 127.350 127.515 USD 102,012 131.14
2025-12-15 BUY 560 129.650 128.110 128.264 USD 71,828 131.16
2025-12-12 BUY 320 132.110 129.710 129.950 USD 41,584 131.17
2025-12-11 BUY 80 131.760 130.445 130.577 USD 10,446 131.17
2025-12-05 BUY 80 132.460 131.140 131.272 USD 10,502 131.18
2025-12-04 BUY 40 132.160* 131.18
2025-12-03 BUY 160 133.210 131.410 131.590 USD 21,054 131.17
2025-12-01 BUY 640 136.770 133.160 133.521 USD 85,453 131.16
2025-11-27 BUY 720 136.780* 131.13
2025-11-21 BUY 80 137.170 135.640 135.793 USD 10,863 131.11
2025-11-11 SELL -40 139.840 138.310 138.463 USD -5,539 130.93 Loss of -301 on sale
2025-11-07 BUY 280 136.760 134.410 134.645 USD 37,701 130.87
2025-11-05 SELL -2,720 134.940 133.250 133.419 USD -362,900 130.84 Loss of -7,017 on sale
2025-10-29 SELL -2,144 138.860 139.970 139.859 USD -299,858 130.72 Loss of -19,594 on sale
2025-10-24 SELL -430 141.840 142.430 142.371 USD -61,220 130.57 Loss of -5,073 on sale
2025-10-23 SELL -80 141.540 143.420 143.232 USD -11,459 130.52 Loss of -1,017 on sale
2025-10-22 BUY 120 142.690 143.260 143.203 USD 17,184 130.46
2025-10-20 SELL -1,400 143.320 143.730 143.689 USD -201,165 130.35 Loss of -18,681 on sale
2025-10-16 SELL -200 141.500 143.600 143.390 USD -28,678 130.29 Loss of -2,620 on sale
2025-10-15 SELL -495 142.460 143.120 143.054 USD -70,812 130.23 Loss of -6,347 on sale
2025-10-03 BUY 160 140.010 140.940 140.847 USD 22,536 130.07
2025-10-02 SELL -1,600 139.280 139.660 139.622 USD -223,395 130.03 Loss of -15,354 on sale
2025-10-01 SELL -1,532 140.160 141.960 141.780 USD -217,207 129.98 Loss of -18,084 on sale
2025-09-30 SELL -40 141.430 141.800 141.763 USD -5,671 129.92 Loss of -474 on sale
2025-09-29 SELL -516 140.870 141.320 141.275 USD -72,898 129.86 Loss of -5,888 on sale
2025-09-26 SELL -40 139.310 139.450 139.436 USD -5,577 129.82 Loss of -385 on sale
2025-09-25 BUY 520 137.660 139.840 139.622 USD 72,603 129.78
2025-09-24 BUY 2,518 138.760 138.920 138.904 USD 349,760 129.73
2025-09-18 BUY 76 135.110 136.160 136.055 USD 10,340 129.70
2025-08-18 BUY 70 137.400 139.090 138.921 USD 9,724 129.61
2025-08-12 SELL -38 139.890 140.220 140.187 USD -5,327 129.39 Loss of -410 on sale
2025-07-29 BUY 40 137.100 138.450 138.315 USD 5,533 129.27
2025-07-23 SELL -114 138.170 140.210 140.006 USD -15,961 129.12 Loss of -1,241 on sale
2025-07-22 SELL -228 139.550 139.780 139.757 USD -31,865 129.06 Loss of -2,438 on sale
2025-07-21 SELL -76 137.890 138.750 138.664 USD -10,538 129.01 Loss of -733 on sale
2025-07-15 SELL -76 133.350 134.000 133.935 USD -10,179 128.96 Loss of -378 on sale
2025-07-14 SELL -190 134.150 135.850 135.680 USD -25,779 128.93 Loss of -1,282 on sale
2025-07-11 SELL -114 133.880 134.570 134.501 USD -15,333 128.90 Loss of -638 on sale
2025-07-10 SELL -456 133.660 133.930 133.903 USD -61,060 128.87 Loss of -2,293 on sale
2025-07-09 SELL -152 131.420 131.520 131.510 USD -19,990 128.86 Loss of -403 on sale
2025-07-08 SELL -494 130.260 130.680 130.638 USD -64,535 128.85 Loss of -882 on sale
2025-07-03 SELL -646 131.940 132.590 132.525 USD -85,611 128.80 Loss of -2,405 on sale
2025-07-02 SELL -117 130.680 132.310 132.147 USD -15,461 128.79 Loss of -393 on sale
2025-06-27 SELL -1,862 131.620 132.740 132.628 USD -246,953 128.75 Loss of -7,217 on sale
2025-06-25 BUY 38 130.870 132.720 132.535 USD 5,036 128.72
2025-06-24 SELL -1,406 133.220 134.170 134.075 USD -188,509 128.70 Loss of -7,564 on sale
2025-06-23 SELL -38 134.040 134.420 134.382 USD -5,107 128.66 Loss of -217 on sale
2025-06-20 BUY 2,480 132.320 133.300 133.202 USD 330,341 128.64
2025-06-18 SELL -222 131.800 132.710 132.619 USD -29,441 128.60 Loss of -892 on sale
2025-06-17 SELL -407 131.970 133.280 133.149 USD -54,192 128.58 Loss of -1,860 on sale
2025-06-11 SELL -111 134.970 135.250 135.222 USD -15,010 128.49 Loss of -747 on sale
2025-06-10 SELL -259 134.880 135.180 135.150 USD -35,004 128.45 Loss of -1,735 on sale
2025-06-06 SELL -74 133.850 134.300 134.255 USD -9,935 128.38 Loss of -435 on sale
2025-06-05 SELL -629 132.700 133.260 133.204 USD -83,785 128.35 Loss of -3,052 on sale
2025-06-02 SELL -2,997 135.980 136.700 136.628 USD -409,474 128.22 Loss of -25,201 on sale
2025-05-30 SELL -666 136.650 137.020 136.983 USD -91,231 128.16 Loss of -5,874 on sale
2025-05-29 SELL -74 136.260 136.270 136.269 USD -10,084 128.11 Loss of -604 on sale
2025-05-27 SELL -74 137.120 137.620 137.570 USD -10,180 128.00 Loss of -708 on sale
2025-05-23 SELL -111 136.320 136.690 136.653 USD -15,168 127.88 Loss of -973 on sale
2025-05-16 SELL -555 138.070 138.210 138.196 USD -76,699 127.55 Loss of -5,908 on sale
2025-05-15 SELL -111 136.300 136.600 136.570 USD -15,159 127.49 Loss of -1,008 on sale
2025-05-13 SELL -37 132.840 133.930 133.821 USD -4,951 127.41 Loss of -237 on sale
2025-05-12 SELL -259 133.100 135.120 134.918 USD -34,944 127.37 Loss of -1,956 on sale
2025-05-09 SELL -222 136.120 136.500 136.462 USD -30,295 127.30 Loss of -2,034 on sale
2025-05-08 SELL -1,073 135.710 138.350 138.086 USD -148,166 127.24 Loss of -11,640 on sale
2025-05-07 SELL -74 138.610 139.530 139.438 USD -10,318 127.15 Loss of -909 on sale
2025-05-06 BUY 24 137.660 138.380 138.308 USD 3,319 127.07
2025-05-01 BUY 1,406 135.840 138.400 138.144 USD 194,230 126.86
2025-04-30 BUY 777 137.000 137.480 137.432 USD 106,785 126.78
2025-04-29 SELL -148 136.760 137.750 137.651 USD -20,372 126.70 Loss of -1,621 on sale
2025-04-28 SELL -185 135.690 136.120 136.077 USD -25,174 126.62 Loss of -1,749 on sale
2025-04-25 BUY 74 134.760 136.790 136.587 USD 10,107 126.56
2025-04-24 SELL -37 136.980 137.750 137.673 USD -5,094 126.47 Loss of -414 on sale
2025-04-22 SELL -4,958 135.800 136.420 136.358 USD -676,063 126.32 Loss of -49,782 on sale
2025-04-17 SELL -2,257 133.550 135.290 135.116 USD -304,957 126.15 Loss of -20,240 on sale
2025-04-16 BUY 74 132.020 134.250 134.027 USD 9,918 126.10
2025-04-15 BUY 74 132.920 134.270 134.135 USD 9,926 126.04
2025-04-10 SELL -2,331 128.750 130.900 130.685 USD -304,627 125.92 Loss of -11,110 on sale
2025-04-09 BUY 185 130.510 131.360 131.275 USD 24,286 125.88
2025-04-08 BUY 37 127.390 131.210 130.828 USD 4,841 125.86
2025-04-07 BUY 666 127.950 131.270 130.938 USD 87,205 125.85
2025-04-04 BUY 407 131.800 140.320 139.468 USD 56,763 125.79
2025-04-02 BUY 259 138.000 138.940 138.846 USD 35,961 125.68
2025-04-01 BUY 2,923 137.920 138.370 138.325 USD 404,324 125.56
2025-03-31 BUY 111 138.270 139.050 138.972 USD 15,426 125.44
2025-03-25 BUY 37 134.500 136.480 136.282 USD 5,042 125.05
2025-03-21 SELL -12,666 137.110 138.220 138.109 USD -1,749,289 124.82 Loss of -168,354 on sale
2025-03-20 BUY 86 136.940 137.030 137.021 USD 11,784 124.69
2025-03-18 BUY 215 135.360 135.930 135.873 USD 29,213 124.47
2025-03-17 BUY 33 135.600 136.310 136.239 USD 4,496 124.35
2025-03-14 SELL -10 135.260 135.520 135.494 USD -1,355 124.24 Loss of -113 on sale
2025-03-13 SELL -2,775 132.710 133.010 132.980 USD -369,019 124.15 Loss of -24,516 on sale
2025-03-12 BUY 516 131.360 132.420 132.314 USD 68,274 124.07
2025-03-11 BUY 516 132.030 132.830 132.750 USD 68,499 123.98
2025-03-07 BUY 172 131.680 132.550 132.463 USD 22,784 123.81
2025-03-06 BUY 602 130.540 132.010 131.863 USD 79,382 123.73
2025-03-05 BUY 3,268 132.050 133.090 132.986 USD 434,598 123.64
2025-03-04 BUY 172 131.940 136.280 135.846 USD 23,366 123.54
2025-03-03 BUY 215 135.240 135.240 135.240 USD 29,077 123.41
2025-02-28 BUY 430 133.700 134.110 134.069 USD 57,650 123.28
2025-02-27 BUY 387 131.840 133.000 132.884 USD 51,426 123.18
2025-02-26 SELL -225 132.650 133.420 133.343 USD -30,002 123.07 Loss of -2,312 on sale
2025-02-25 SELL -43 133.390 133.490 133.480 USD -5,740 122.94 Loss of -453 on sale
2025-02-24 BUY 43 132.380 133.450 133.343 USD 5,734 122.83
2025-02-20 SELL -559 131.180 131.840 131.774 USD -73,662 122.60 Loss of -5,126 on sale
2025-02-19 BUY 172 130.380 130.530 130.515 USD 22,449 122.50
2025-02-18 BUY 176 129.550 130.360 130.279 USD 22,929 122.41
2025-02-13 BUY 4,902 127.810 128.740 128.647 USD 630,628 122.16
2025-02-12 BUY 1,462 124.190 124.550 124.514 USD 182,039 122.13
2025-02-11 BUY 1,209 124.890 124.940 124.935 USD 151,046 122.09
2025-02-07 BUY 129 122.700 122.880 122.862 USD 15,849 122.06
2025-02-06 BUY 1,720 122.560 123.000 122.956 USD 211,484 122.06
2025-02-05 BUY 860 122.690 123.240 123.185 USD 105,939 122.05
2025-02-04 BUY 645 120.650 121.130 121.082 USD 78,098 122.07
2025-02-03 SELL -3,741 120.900 121.400 121.350 USD -453,970 122.08 Profit of 2,748 on sale
2025-01-31 BUY 344 119.880 120.730 120.645 USD 41,502 122.12
2025-01-30 BUY 43 119.330 119.730 119.690 USD 5,147 122.16
2025-01-29 BUY 731 117.600 119.670 119.463 USD 87,327 122.23
2025-01-28 BUY 258 118.600 121.260 120.994 USD 31,216 122.29
2025-01-27 BUY 258 121.730 122.130 122.090 USD 31,499 122.30
2025-01-24 BUY 258 119.100 120.250 120.135 USD 30,995 122.36
2025-01-23 BUY 731 119.510 121.250 121.076 USD 88,507 122.40
2025-01-22 BUY 430 120.230 123.420 123.101 USD 52,933 122.44
2025-01-21 BUY 2,537 123.890 125.600 125.429 USD 318,213 122.42
2025-01-17 BUY 516 123.660 124.090 124.047 USD 64,008 122.37
2025-01-15 BUY 258 120.610 121.730 121.618 USD 31,377 122.39
2025-01-13 BUY 731 118.220 119.080 118.994 USD 86,985 122.53
2025-01-10 BUY 559 119.020 120.800 120.622 USD 67,428 122.60
2024-12-31 BUY 129 120.750 121.430 121.362 USD 15,656 122.75
2024-12-30 BUY 172 120.550 121.000 120.955 USD 20,804 122.79
2024-12-27 BUY 831 121.350 122.080 122.007 USD 101,388 122.83
2024-12-23 BUY 258 120.250 120.410 120.394 USD 31,062 122.98
2024-12-20 BUY 6,445 120.180 120.490 120.459 USD 776,358 123.05
2024-12-19 BUY 480 118.110 119.280 119.163 USD 57,198 123.18
2024-12-17 BUY 359 120.700 122.940 122.716 USD 44,055 123.40
2024-12-16 BUY 117 121.350 123.070 122.898 USD 14,379 123.46
2024-12-13 BUY 195 121.280 121.930 121.865 USD 23,764 123.52
2024-12-11 BUY 117 121.000 122.280 122.152 USD 14,292 123.59
2024-12-10 BUY 78 121.970 122.260 122.231 USD 9,534 123.64
2024-12-09 BUY 78 121.800 122.250 122.205 USD 9,532 123.70
2024-12-05 SELL -234 122.420 123.170 123.095 USD -28,804 123.81 Profit of 168 on sale
2024-12-04 BUY 41 122.290 123.400 123.289 USD 5,055 123.87
2024-12-02 BUY 156 123.600 125.850 125.625 USD 19,597 123.91
2024-11-29 BUY 702 125.780 126.360 126.302 USD 88,664 123.84
2024-11-27 BUY 156 126.080 127.530 127.385 USD 19,872 123.65
2024-11-26 BUY 390 125.450 125.630 125.612 USD 48,989 123.57
2024-11-25 BUY 4,836 125.180 125.600 125.558 USD 607,198 123.50
2024-11-22 BUY 117 124.600 125.050 125.005 USD 14,626 123.44
2024-11-21 BUY 117 123.980 124.090 124.079 USD 14,517 123.42
2024-11-20 BUY 507 122.180 122.430 122.405 USD 62,059 123.48
2024-11-19 SELL -507 121.680 121.760 121.752 USD -61,728 123.58 Profit of 928 on sale
2024-11-18 BUY 2,340 120.500 121.090 121.031 USD 283,213 123.76
2024-11-12 BUY 468 120.070 120.740 120.673 USD 56,475 124.00
2024-11-11 BUY 117 119.730 119.920 119.901 USD 14,028 124.28
2024-11-08 BUY 471 117.800 119.360 119.204 USD 56,145 124.74
2024-11-07 BUY 798 117.040 123.170 122.557 USD 97,800 125.34
2024-11-06 BUY 351 121.570 123.670 123.460 USD 43,334 125.65
2024-11-05 BUY 78 123.430 123.530 123.520 USD 9,635 125.85
2024-11-04 BUY 405 121.630 122.010 121.972 USD 49,399 126.27
2024-11-01 BUY 195 121.290 124.540 124.215 USD 24,222 126.83
2024-10-30 BUY 117 124.140 125.000 124.914 USD 14,615 127.58
2024-10-29 BUY 741 123.930 125.890 125.694 USD 93,139 128.19
2024-10-25 BUY 156 126.570 130.150 129.792 USD 20,248 128.99
2024-10-24 BUY 117 129.770 131.670 131.480 USD 15,383 128.73
2024-10-22 BUY 234 128.230 128.530 128.500 USD 30,069 127.96
2024-10-21 BUY 195 127.960 129.350 129.211 USD 25,196 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-120	130.880	129.100	129.278	USD -15,513	131.13 Profit of 222 on sale
2025-12-17	BUY	800	129.000	127.350	127.515	USD 102,012	131.14
2025-12-15	BUY	560	129.650	128.110	128.264	USD 71,828	131.16
2025-12-12	BUY	320	132.110	129.710	129.950	USD 41,584	131.17
2025-12-11	BUY	80	131.760	130.445	130.577	USD 10,446	131.17
2025-12-05	BUY	80	132.460	131.140	131.272	USD 10,502	131.18
2025-12-04	BUY	40			132.160*		131.18
2025-12-03	BUY	160	133.210	131.410	131.590	USD 21,054	131.17
2025-12-01	BUY	640	136.770	133.160	133.521	USD 85,453	131.16
2025-11-27	BUY	720			136.780*		131.13
2025-11-21	BUY	80	137.170	135.640	135.793	USD 10,863	131.11
2025-11-11	SELL	-40	139.840	138.310	138.463	USD -5,539	130.93 Loss of -301 on sale
2025-11-07	BUY	280	136.760	134.410	134.645	USD 37,701	130.87
2025-11-05	SELL	-2,720	134.940	133.250	133.419	USD -362,900	130.84 Loss of -7,017 on sale
2025-10-29	SELL	-2,144	138.860	139.970	139.859	USD -299,858	130.72 Loss of -19,594 on sale
2025-10-24	SELL	-430	141.840	142.430	142.371	USD -61,220	130.57 Loss of -5,073 on sale
2025-10-23	SELL	-80	141.540	143.420	143.232	USD -11,459	130.52 Loss of -1,017 on sale
2025-10-22	BUY	120	142.690	143.260	143.203	USD 17,184	130.46
2025-10-20	SELL	-1,400	143.320	143.730	143.689	USD -201,165	130.35 Loss of -18,681 on sale
2025-10-16	SELL	-200	141.500	143.600	143.390	USD -28,678	130.29 Loss of -2,620 on sale
2025-10-15	SELL	-495	142.460	143.120	143.054	USD -70,812	130.23 Loss of -6,347 on sale
2025-10-03	BUY	160	140.010	140.940	140.847	USD 22,536	130.07
2025-10-02	SELL	-1,600	139.280	139.660	139.622	USD -223,395	130.03 Loss of -15,354 on sale
2025-10-01	SELL	-1,532	140.160	141.960	141.780	USD -217,207	129.98 Loss of -18,084 on sale
2025-09-30	SELL	-40	141.430	141.800	141.763	USD -5,671	129.92 Loss of -474 on sale
2025-09-29	SELL	-516	140.870	141.320	141.275	USD -72,898	129.86 Loss of -5,888 on sale
2025-09-26	SELL	-40	139.310	139.450	139.436	USD -5,577	129.82 Loss of -385 on sale
2025-09-25	BUY	520	137.660	139.840	139.622	USD 72,603	129.78
2025-09-24	BUY	2,518	138.760	138.920	138.904	USD 349,760	129.73
2025-09-18	BUY	76	135.110	136.160	136.055	USD 10,340	129.70
2025-08-18	BUY	70	137.400	139.090	138.921	USD 9,724	129.61
2025-08-12	SELL	-38	139.890	140.220	140.187	USD -5,327	129.39 Loss of -410 on sale
2025-07-29	BUY	40	137.100	138.450	138.315	USD 5,533	129.27
2025-07-23	SELL	-114	138.170	140.210	140.006	USD -15,961	129.12 Loss of -1,241 on sale
2025-07-22	SELL	-228	139.550	139.780	139.757	USD -31,865	129.06 Loss of -2,438 on sale
2025-07-21	SELL	-76	137.890	138.750	138.664	USD -10,538	129.01 Loss of -733 on sale
2025-07-15	SELL	-76	133.350	134.000	133.935	USD -10,179	128.96 Loss of -378 on sale
2025-07-14	SELL	-190	134.150	135.850	135.680	USD -25,779	128.93 Loss of -1,282 on sale
2025-07-11	SELL	-114	133.880	134.570	134.501	USD -15,333	128.90 Loss of -638 on sale
2025-07-10	SELL	-456	133.660	133.930	133.903	USD -61,060	128.87 Loss of -2,293 on sale
2025-07-09	SELL	-152	131.420	131.520	131.510	USD -19,990	128.86 Loss of -403 on sale
2025-07-08	SELL	-494	130.260	130.680	130.638	USD -64,535	128.85 Loss of -882 on sale
2025-07-03	SELL	-646	131.940	132.590	132.525	USD -85,611	128.80 Loss of -2,405 on sale
2025-07-02	SELL	-117	130.680	132.310	132.147	USD -15,461	128.79 Loss of -393 on sale
2025-06-27	SELL	-1,862	131.620	132.740	132.628	USD -246,953	128.75 Loss of -7,217 on sale
2025-06-25	BUY	38	130.870	132.720	132.535	USD 5,036	128.72
2025-06-24	SELL	-1,406	133.220	134.170	134.075	USD -188,509	128.70 Loss of -7,564 on sale
2025-06-23	SELL	-38	134.040	134.420	134.382	USD -5,107	128.66 Loss of -217 on sale
2025-06-20	BUY	2,480	132.320	133.300	133.202	USD 330,341	128.64
2025-06-18	SELL	-222	131.800	132.710	132.619	USD -29,441	128.60 Loss of -892 on sale
2025-06-17	SELL	-407	131.970	133.280	133.149	USD -54,192	128.58 Loss of -1,860 on sale
2025-06-11	SELL	-111	134.970	135.250	135.222	USD -15,010	128.49 Loss of -747 on sale
2025-06-10	SELL	-259	134.880	135.180	135.150	USD -35,004	128.45 Loss of -1,735 on sale
2025-06-06	SELL	-74	133.850	134.300	134.255	USD -9,935	128.38 Loss of -435 on sale
2025-06-05	SELL	-629	132.700	133.260	133.204	USD -83,785	128.35 Loss of -3,052 on sale
2025-06-02	SELL	-2,997	135.980	136.700	136.628	USD -409,474	128.22 Loss of -25,201 on sale
2025-05-30	SELL	-666	136.650	137.020	136.983	USD -91,231	128.16 Loss of -5,874 on sale
2025-05-29	SELL	-74	136.260	136.270	136.269	USD -10,084	128.11 Loss of -604 on sale
2025-05-27	SELL	-74	137.120	137.620	137.570	USD -10,180	128.00 Loss of -708 on sale
2025-05-23	SELL	-111	136.320	136.690	136.653	USD -15,168	127.88 Loss of -973 on sale
2025-05-16	SELL	-555	138.070	138.210	138.196	USD -76,699	127.55 Loss of -5,908 on sale
2025-05-15	SELL	-111	136.300	136.600	136.570	USD -15,159	127.49 Loss of -1,008 on sale
2025-05-13	SELL	-37	132.840	133.930	133.821	USD -4,951	127.41 Loss of -237 on sale
2025-05-12	SELL	-259	133.100	135.120	134.918	USD -34,944	127.37 Loss of -1,956 on sale
2025-05-09	SELL	-222	136.120	136.500	136.462	USD -30,295	127.30 Loss of -2,034 on sale
2025-05-08	SELL	-1,073	135.710	138.350	138.086	USD -148,166	127.24 Loss of -11,640 on sale
2025-05-07	SELL	-74	138.610	139.530	139.438	USD -10,318	127.15 Loss of -909 on sale
2025-05-06	BUY	24	137.660	138.380	138.308	USD 3,319	127.07
2025-05-01	BUY	1,406	135.840	138.400	138.144	USD 194,230	126.86
2025-04-30	BUY	777	137.000	137.480	137.432	USD 106,785	126.78
2025-04-29	SELL	-148	136.760	137.750	137.651	USD -20,372	126.70 Loss of -1,621 on sale
2025-04-28	SELL	-185	135.690	136.120	136.077	USD -25,174	126.62 Loss of -1,749 on sale
2025-04-25	BUY	74	134.760	136.790	136.587	USD 10,107	126.56
2025-04-24	SELL	-37	136.980	137.750	137.673	USD -5,094	126.47 Loss of -414 on sale
2025-04-22	SELL	-4,958	135.800	136.420	136.358	USD -676,063	126.32 Loss of -49,782 on sale
2025-04-17	SELL	-2,257	133.550	135.290	135.116	USD -304,957	126.15 Loss of -20,240 on sale
2025-04-16	BUY	74	132.020	134.250	134.027	USD 9,918	126.10
2025-04-15	BUY	74	132.920	134.270	134.135	USD 9,926	126.04
2025-04-10	SELL	-2,331	128.750	130.900	130.685	USD -304,627	125.92 Loss of -11,110 on sale
2025-04-09	BUY	185	130.510	131.360	131.275	USD 24,286	125.88
2025-04-08	BUY	37	127.390	131.210	130.828	USD 4,841	125.86
2025-04-07	BUY	666	127.950	131.270	130.938	USD 87,205	125.85
2025-04-04	BUY	407	131.800	140.320	139.468	USD 56,763	125.79
2025-04-02	BUY	259	138.000	138.940	138.846	USD 35,961	125.68
2025-04-01	BUY	2,923	137.920	138.370	138.325	USD 404,324	125.56
2025-03-31	BUY	111	138.270	139.050	138.972	USD 15,426	125.44
2025-03-25	BUY	37	134.500	136.480	136.282	USD 5,042	125.05
2025-03-21	SELL	-12,666	137.110	138.220	138.109	USD -1,749,289	124.82 Loss of -168,354 on sale
2025-03-20	BUY	86	136.940	137.030	137.021	USD 11,784	124.69
2025-03-18	BUY	215	135.360	135.930	135.873	USD 29,213	124.47
2025-03-17	BUY	33	135.600	136.310	136.239	USD 4,496	124.35
2025-03-14	SELL	-10	135.260	135.520	135.494	USD -1,355	124.24 Loss of -113 on sale
2025-03-13	SELL	-2,775	132.710	133.010	132.980	USD -369,019	124.15 Loss of -24,516 on sale
2025-03-12	BUY	516	131.360	132.420	132.314	USD 68,274	124.07
2025-03-11	BUY	516	132.030	132.830	132.750	USD 68,499	123.98
2025-03-07	BUY	172	131.680	132.550	132.463	USD 22,784	123.81
2025-03-06	BUY	602	130.540	132.010	131.863	USD 79,382	123.73
2025-03-05	BUY	3,268	132.050	133.090	132.986	USD 434,598	123.64
2025-03-04	BUY	172	131.940	136.280	135.846	USD 23,366	123.54
2025-03-03	BUY	215	135.240	135.240	135.240	USD 29,077	123.41
2025-02-28	BUY	430	133.700	134.110	134.069	USD 57,650	123.28
2025-02-27	BUY	387	131.840	133.000	132.884	USD 51,426	123.18
2025-02-26	SELL	-225	132.650	133.420	133.343	USD -30,002	123.07 Loss of -2,312 on sale
2025-02-25	SELL	-43	133.390	133.490	133.480	USD -5,740	122.94 Loss of -453 on sale
2025-02-24	BUY	43	132.380	133.450	133.343	USD 5,734	122.83
2025-02-20	SELL	-559	131.180	131.840	131.774	USD -73,662	122.60 Loss of -5,126 on sale
2025-02-19	BUY	172	130.380	130.530	130.515	USD 22,449	122.50
2025-02-18	BUY	176	129.550	130.360	130.279	USD 22,929	122.41
2025-02-13	BUY	4,902	127.810	128.740	128.647	USD 630,628	122.16
2025-02-12	BUY	1,462	124.190	124.550	124.514	USD 182,039	122.13
2025-02-11	BUY	1,209	124.890	124.940	124.935	USD 151,046	122.09
2025-02-07	BUY	129	122.700	122.880	122.862	USD 15,849	122.06
2025-02-06	BUY	1,720	122.560	123.000	122.956	USD 211,484	122.06
2025-02-05	BUY	860	122.690	123.240	123.185	USD 105,939	122.05
2025-02-04	BUY	645	120.650	121.130	121.082	USD 78,098	122.07
2025-02-03	SELL	-3,741	120.900	121.400	121.350	USD -453,970	122.08 Profit of 2,748 on sale
2025-01-31	BUY	344	119.880	120.730	120.645	USD 41,502	122.12
2025-01-30	BUY	43	119.330	119.730	119.690	USD 5,147	122.16
2025-01-29	BUY	731	117.600	119.670	119.463	USD 87,327	122.23
2025-01-28	BUY	258	118.600	121.260	120.994	USD 31,216	122.29
2025-01-27	BUY	258	121.730	122.130	122.090	USD 31,499	122.30
2025-01-24	BUY	258	119.100	120.250	120.135	USD 30,995	122.36
2025-01-23	BUY	731	119.510	121.250	121.076	USD 88,507	122.40
2025-01-22	BUY	430	120.230	123.420	123.101	USD 52,933	122.44
2025-01-21	BUY	2,537	123.890	125.600	125.429	USD 318,213	122.42
2025-01-17	BUY	516	123.660	124.090	124.047	USD 64,008	122.37
2025-01-15	BUY	258	120.610	121.730	121.618	USD 31,377	122.39
2025-01-13	BUY	731	118.220	119.080	118.994	USD 86,985	122.53
2025-01-10	BUY	559	119.020	120.800	120.622	USD 67,428	122.60
2024-12-31	BUY	129	120.750	121.430	121.362	USD 15,656	122.75
2024-12-30	BUY	172	120.550	121.000	120.955	USD 20,804	122.79
2024-12-27	BUY	831	121.350	122.080	122.007	USD 101,388	122.83
2024-12-23	BUY	258	120.250	120.410	120.394	USD 31,062	122.98
2024-12-20	BUY	6,445	120.180	120.490	120.459	USD 776,358	123.05
2024-12-19	BUY	480	118.110	119.280	119.163	USD 57,198	123.18
2024-12-17	BUY	359	120.700	122.940	122.716	USD 44,055	123.40
2024-12-16	BUY	117	121.350	123.070	122.898	USD 14,379	123.46
2024-12-13	BUY	195	121.280	121.930	121.865	USD 23,764	123.52
2024-12-11	BUY	117	121.000	122.280	122.152	USD 14,292	123.59
2024-12-10	BUY	78	121.970	122.260	122.231	USD 9,534	123.64
2024-12-09	BUY	78	121.800	122.250	122.205	USD 9,532	123.70
2024-12-05	SELL	-234	122.420	123.170	123.095	USD -28,804	123.81 Profit of 168 on sale
2024-12-04	BUY	41	122.290	123.400	123.289	USD 5,055	123.87
2024-12-02	BUY	156	123.600	125.850	125.625	USD 19,597	123.91
2024-11-29	BUY	702	125.780	126.360	126.302	USD 88,664	123.84
2024-11-27	BUY	156	126.080	127.530	127.385	USD 19,872	123.65
2024-11-26	BUY	390	125.450	125.630	125.612	USD 48,989	123.57
2024-11-25	BUY	4,836	125.180	125.600	125.558	USD 607,198	123.50
2024-11-22	BUY	117	124.600	125.050	125.005	USD 14,626	123.44
2024-11-21	BUY	117	123.980	124.090	124.079	USD 14,517	123.42
2024-11-20	BUY	507	122.180	122.430	122.405	USD 62,059	123.48
2024-11-19	SELL	-507	121.680	121.760	121.752	USD -61,728	123.58 Profit of 928 on sale
2024-11-18	BUY	2,340	120.500	121.090	121.031	USD 283,213	123.76
2024-11-12	BUY	468	120.070	120.740	120.673	USD 56,475	124.00
2024-11-11	BUY	117	119.730	119.920	119.901	USD 14,028	124.28
2024-11-08	BUY	471	117.800	119.360	119.204	USD 56,145	124.74
2024-11-07	BUY	798	117.040	123.170	122.557	USD 97,800	125.34
2024-11-06	BUY	351	121.570	123.670	123.460	USD 43,334	125.65
2024-11-05	BUY	78	123.430	123.530	123.520	USD 9,635	125.85
2024-11-04	BUY	405	121.630	122.010	121.972	USD 49,399	126.27
2024-11-01	BUY	195	121.290	124.540	124.215	USD 24,222	126.83
2024-10-30	BUY	117	124.140	125.000	124.914	USD 14,615	127.58
2024-10-29	BUY	741	123.930	125.890	125.694	USD 93,139	128.19
2024-10-25	BUY	156	126.570	130.150	129.792	USD 20,248	128.99
2024-10-24	BUY	117	129.770	131.670	131.480	USD 15,383	128.73
2024-10-22	BUY	234	128.230	128.530	128.500	USD 30,069	127.96
2024-10-21	BUY	195	127.960	129.350	129.211	USD 25,196	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DTE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	186,084	3	265,859	70.0%
2025-09-18	361,470	12	428,243	84.4%
2025-09-17	179,988	74	247,972	72.6%
2025-09-16	195,303	36	322,450	60.6%
2025-09-15	215,160	1	331,542	64.9%
2025-09-12	133,446	11	321,813	41.5%
2025-09-11	148,333	0	300,423	49.4%
2025-09-10	185,985	0	325,360	57.2%
2025-09-09	151,098	0	230,021	65.7%
2025-09-08	215,401	6	344,208	62.6%
2025-09-05	194,680	0	270,614	71.9%
2025-09-04	224,718	245	389,847	57.6%
2025-09-03	195,283	0	288,007	67.8%
2025-09-02	170,528	163	274,752	62.1%
2025-08-29	170,572	616	270,979	62.9%
2025-08-28	162,149	0	284,588	57.0%
2025-08-27	210,114	2,091	295,683	71.1%
2025-08-26	196,210	0	270,719	72.5%
2025-08-25	215,995	1	396,655	54.5%
2025-08-22	267,079	0	429,807	62.1%
2025-08-21	288,288	0	381,878	75.5%
2025-08-20	206,661	8	365,400	56.6%
2025-08-19	160,969	0	226,433	71.1%
2025-08-18	185,572	0	282,881	65.6%
2025-08-15	377,607	0	489,805	77.1%
2025-08-14	374,370	0	468,714	79.9%
2025-08-13	264,344	1	325,467	81.2%
2025-08-12	392,710	0	530,868	74.0%
2025-08-11	292,422	0	379,007	77.2%
2025-08-08	387,609	0	584,505	66.3%
2025-08-07	200,377	0	306,340	65.4%
2025-08-06	146,966	0	279,558	52.6%
2025-08-05	166,985	0	310,048	53.9%
2025-08-04	252,184	0	416,705	60.5%
2025-08-01	244,942	1,200	374,321	65.4%
2025-07-31	405,209	865	601,907	67.3%
2025-07-30	443,785	3	744,032	59.6%
2025-07-29	976,935	0	1,385,193	70.5%
2025-07-28	427,599	11,060	618,191	69.2%
2025-07-25	253,367	1,883	355,659	71.2%
2025-07-24	241,405	0	337,069	71.6%
2025-07-23	244,576	0	416,929	58.7%
2025-07-22	221,270	387	312,975	70.7%
2025-07-21	333,877	35	532,102	62.7%
2025-07-18	278,707	1,279	437,407	63.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.