Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-09-25 (Thursday)120,690USD 8,243,127USD 8,243,127
2025-09-24 (Wednesday)119,767USD 8,084,273USD 8,084,273
2025-09-18 (Thursday)105,026DXCM holding increased by 124USD 7,958,870DXCM holding decreased by -59839USD 7,958,870124USD -59,839 USD 75.78 USD 76.44
2025-09-17 (Wednesday)104,902USD 8,018,709DXCM holding decreased by -11539USD 8,018,7090USD -11,539 USD 76.44 USD 76.55
2025-09-16 (Tuesday)104,902USD 8,030,248DXCM holding increased by 101755USD 8,030,2480USD 101,755 USD 76.55 USD 75.58
2025-09-15 (Monday)104,902USD 7,928,493DXCM holding decreased by -67137USD 7,928,4930USD -67,137 USD 75.58 USD 76.22
2025-09-12 (Friday)104,902USD 7,995,630USD 7,995,630
2025-09-10 (Wednesday)104,902USD 7,972,552USD 7,972,552
2025-09-09 (Tuesday)104,964USD 8,229,178USD 8,229,178
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0003WV2ME7

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY124 75.780* 79.46
2025-08-18BUY114 80.820* 79.51
2025-08-12SELL-62 80.170* 79.49 Profit of 4,929 on sale
2025-07-29BUY66 89.350* 79.38
2025-07-23SELL-186 86.430* 79.25 Profit of 14,740 on sale
2025-07-22SELL-372 85.120* 79.21 Profit of 29,467 on sale
2025-07-21SELL-124 84.030* 79.19 Profit of 9,819 on sale
2025-07-15SELL-124 84.780* 79.13 Profit of 9,812 on sale
2025-07-14SELL-310 85.330* 79.09 Profit of 24,519 on sale
2025-07-11SELL-186 83.370* 79.07 Profit of 14,707 on sale
2025-07-10SELL-744 85.460* 79.03 Profit of 58,800 on sale
2025-07-09SELL-248 84.870* 79.00 Profit of 19,592 on sale
2025-07-08SELL-806 83.760* 78.97 Profit of 63,650 on sale
2025-07-03SELL-1,054 82.930* 78.90 Profit of 83,161 on sale
2025-07-02SELL-191 83.580* 78.87 Profit of 15,065 on sale
2025-06-27SELL-3,038 86.330* 78.78 Profit of 239,327 on sale
2025-06-25BUY62 84.680* 78.70
2025-06-24SELL-2,294 87.570* 78.65 Profit of 180,423 on sale
2025-06-23SELL-62 79.840* 78.64 Profit of 4,876 on sale
2025-06-20SELL-11,779 80.000* 78.63 Profit of 926,235 on sale
2025-06-18SELL-408 81.010* 78.60 Profit of 32,071 on sale
2025-06-17SELL-759 81.830* 78.58 Profit of 59,646 on sale
2025-06-11SELL-207 82.990* 78.53 Profit of 16,256 on sale
2025-06-10SELL-483 84.820* 78.49 Profit of 37,910 on sale
2025-06-06SELL-138 86.670* 78.39 Profit of 10,818 on sale
2025-06-05SELL-1,173 85.740* 78.34 Profit of 91,894 on sale
2025-06-02SELL-5,589 85.510* 78.19 Profit of 436,995 on sale
2025-05-30SELL-1,224 85.800* 78.14 Profit of 95,640 on sale
2025-05-29SELL-136 84.860* 78.09 Profit of 10,621 on sale
2025-05-27SELL-136 85.330* 77.98 Profit of 10,605 on sale
2025-05-23SELL-204 84.510* 77.89 Profit of 15,890 on sale
2025-05-16SELL-1,020 85.480* 77.60 Profit of 79,155 on sale
2025-05-15SELL-204 85.670* 77.54 Profit of 15,819 on sale
2025-05-13SELL-68 84.110* 77.43 Profit of 5,265 on sale
2025-05-12SELL-476 85.050* 77.37 Profit of 36,830 on sale
2025-05-09SELL-408 84.670* 77.32 Profit of 31,546 on sale
2025-05-08SELL-1,972 85.340* 77.26 Profit of 152,354 on sale
2025-05-07SELL-136 83.350* 77.21 Profit of 10,501 on sale
2025-05-06BUY56 81.530* 77.18
2025-05-01BUY2,584 70.260* 77.17
2025-04-30BUY1,428 71.380* 77.22
2025-04-29SELL-272 71.300* 77.27 Profit of 21,017 on sale
2025-04-28SELL-340 71.180* 77.32 Profit of 26,288 on sale
2025-04-25BUY138 71.660* 77.36
2025-04-24SELL-69 70.780* 77.42 Profit of 5,342 on sale
2025-04-22SELL-9,112 66.330* 77.59 Profit of 707,038 on sale
2025-04-17SELL-4,148 68.570* 77.84 Profit of 322,899 on sale
2025-04-16BUY136 68.730* 77.92
2025-04-15BUY136 69.230* 78.00
2025-04-10SELL-4,347 67.300* 78.29 Profit of 340,330 on sale
2025-04-09BUY345 66.840* 78.39
2025-04-08BUY69 60.690* 78.55
2025-04-07BUY1,224 61.630* 78.71
2025-04-04BUY748 59.830* 78.88
2025-04-02BUY476 68.140* 78.98
2025-04-01BUY5,450 67.320* 79.09
2025-03-31BUY207 68.290* 79.19
2025-03-25BUY69 73.550* 79.52
2025-03-21BUY8,661 73.800* 79.62
2025-03-20BUY130 75.110* 79.67
2025-03-18BUY325 70.700* 79.82
2025-03-17BUY45 71.350* 79.91
2025-03-14SELL-25 70.690* 80.01 Profit of 2,000 on sale
2025-03-13SELL-4,225 68.480* 80.13 Profit of 338,557 on sale
2025-03-12BUY780 70.760* 80.23
2025-03-11BUY780 70.260* 80.34
2025-03-07BUY260 77.840* 80.48
2025-03-06BUY910 79.510* 80.49
2025-03-05BUY4,940 81.960* 80.47
2025-03-04BUY260 82.420* 80.45
2025-03-03BUY325 85.990* 80.38
2025-02-28BUY650 88.370* 80.29
2025-02-27BUY585 87.810* 80.20
2025-02-26SELL-340 89.910* 80.08 Profit of 27,228 on sale
2025-02-25SELL-65 88.320* 79.98 Profit of 5,199 on sale
2025-02-24BUY65 90.750* 79.85
2025-02-20SELL-845 89.340* 79.62 Profit of 67,275 on sale
2025-02-19BUY260 89.680* 79.49
2025-02-18BUY264 90.530* 79.34
2025-02-13BUY7,410 84.090* 79.02
2025-02-12BUY2,210 83.870* 78.95
2025-02-11BUY1,825 86.380* 78.85
2025-02-07BUY195 88.080* 78.58
2025-02-06BUY2,600 88.320* 78.44
2025-02-05BUY1,300 88.780* 78.29
2025-02-04BUY975 87.460* 78.15
2025-02-03SELL-5,655 87.050* 78.02 Profit of 441,177 on sale
2025-01-31BUY520 86.830* 77.88
2025-01-30BUY65 87.620* 77.73
2025-01-29BUY1,105 86.430* 77.59
2025-01-28BUY390 88.350* 77.42
2025-01-27BUY390 87.530* 77.25
2025-01-24BUY390 88.750* 77.06
2025-01-23BUY1,105 87.700* 76.88
2025-01-22BUY650 87.090* 76.70
2025-01-21BUY3,835 86.320* 76.53
2025-01-17BUY780 84.380* 76.25
2025-01-15BUY390 80.400* 76.01
2025-01-13BUY1,105 79.840* 75.87
2025-01-10BUY844 77.760* 75.83
2024-12-31BUY195 77.770* 75.55
2024-12-30BUY260 78.000* 75.49
2024-12-27BUY1,249 80.240* 75.38
2024-12-23BUY390 79.540* 75.04
2024-12-20SELL-10,448 80.040* 74.91 Profit of 782,696 on sale
2024-12-19BUY864 75.820* 74.89
2024-12-17BUY652 77.800* 74.80
2024-12-16BUY216 76.410* 74.76
2024-12-13BUY360 77.190* 74.69
2024-12-11BUY216 80.470* 74.52
2024-12-10BUY144 79.410* 74.37
2024-12-09BUY144 78.410* 74.24
2024-12-05SELL-432 78.920* 73.97 Profit of 31,955 on sale
2024-12-04BUY73 81.010* 73.73
2024-12-02BUY288 79.310* 73.26
2024-11-29BUY1,278 77.990* 73.07
2024-11-27BUY284 78.100* 72.65
2024-11-26BUY710 77.940* 72.42
2024-11-25BUY8,804 77.830* 72.18
2024-11-22BUY213 72.830* 72.15
2024-11-21BUY213 74.460* 72.03
2024-11-20BUY923 75.240* 71.86
2024-11-19SELL-923 74.880* 71.70 Profit of 66,176 on sale
2024-11-18BUY4,260 76.270* 71.43
2024-11-12BUY852 74.340* 71.25
2024-11-11BUY213 70.310* 71.31
2024-11-08BUY856 69.960* 71.40
2024-11-07BUY1,444 68.910* 71.60
2024-11-06BUY639 68.610* 71.84
2024-11-05BUY142 69.000* 72.10
2024-11-04BUY735 69.700* 72.34
2024-11-01BUY355 70.350* 72.56
2024-10-30BUY213 71.800* 72.97
2024-10-29BUY1,349 72.240* 73.09
2024-10-25BUY284 73.440* 73.26
2024-10-24BUY213 74.850* 72.72
2024-10-22BUY426 73.080* 72.61
2024-10-21BUY355 72.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.