ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)138,732DXCM holding increased by 984USD 9,733,437DXCM holding increased by 95209USD 9,733,437984USD 95,209 USD 70.16 USD 69.97
2026-02-06 (Friday)137,748DXCM holding increased by 3608USD 9,638,228DXCM holding decreased by -90946USD 9,638,2283,608USD -90,946 USD 69.97 USD 72.53
2026-02-02 (Monday)134,140DXCM holding increased by 410USD 9,729,174DXCM holding decreased by -38465USD 9,729,174410USD -38,465 USD 72.53 USD 73.04
2026-01-30 (Friday)133,730DXCM holding increased by 574USD 9,767,639DXCM holding decreased by -85905USD 9,767,639574USD -85,905 USD 73.04 USD 74
2026-01-29 (Thursday)133,156DXCM holding increased by 328USD 9,853,544DXCM holding increased by 109282USD 9,853,544328USD 109,282 USD 74 USD 73.36
2026-01-28 (Wednesday)132,828DXCM holding increased by 89USD 9,744,262DXCM holding decreased by -34620USD 9,744,26289USD -34,620 USD 73.36 USD 73.67
2026-01-27 (Tuesday)132,739USD 9,778,882DXCM holding increased by 43804USD 9,778,8820USD 43,804 USD 73.67 USD 73.34
2026-01-26 (Monday)132,739USD 9,735,078DXCM holding increased by 63714USD 9,735,0780USD 63,714 USD 73.34 USD 72.86
2026-01-23 (Friday)132,739DXCM holding increased by 1270USD 9,671,364DXCM holding decreased by -46824USD 9,671,3641,270USD -46,824 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0003WV2ME7

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY984 70.160* -
2026-02-06BUY3,608 69.970* -
2026-02-02BUY41073.59072.410 72.528USD 29,736 -
2026-01-30BUY57474.95572.830 73.043USD 41,926 -
2026-01-29BUY32874.21072.340 72.527USD 23,789 -
2026-01-28BUY8973.92072.660 72.786USD 6,478 -
2026-01-23BUY1,27073.53071.696 71.879USD 91,287 -
2026-01-22BUY1,80475.97070.780 71.299USD 128,623 -
2026-01-21BUY8272.81070.750 70.956USD 5,818 -
2026-01-20BUY2,22271.33068.540 68.819USD 152,916 -
2026-01-16SELL-90270.37569.020 69.155USD -62,378 -
2026-01-15BUY1,96870.05568.970 69.079USD 135,946 -
2026-01-13BUY41070.89068.465 68.707USD 28,170 -
2026-01-09SELL-1,06668.79065.600 65.919USD -70,270 -
2026-01-08BUY2,29669.84067.300 67.554USD 155,104 -
2026-01-06BUY8267.65067.300 67.335USD 5,521 -
2026-01-05BUY24967.94065.190 65.465USD 16,301 -
2025-12-30BUY8267.71066.950 67.026USD 5,496 -
2025-12-22BUY83067.95066.120 66.303USD 55,031 -
2025-12-19BUY17,07766.87065.640 65.763USD 1,123,035 -
2025-12-18SELL-21366.67065.560 65.671USD -13,988 -
2025-12-17BUY1,42068.19065.645 65.899USD 93,577 -
2025-12-15BUY99467.75065.360 65.599USD 65,205 -
2025-12-12BUY56869.31066.675 66.939USD 38,021 -
2025-12-11BUY14269.76567.530 67.753USD 9,621 -
2025-12-05BUY14266.75065.150 65.310USD 9,274 -
2025-12-04BUY7165.34064.090 64.215USD 4,559 -
2025-12-03BUY28465.13064.090 64.194USD 18,231 -
2025-12-01BUY1,13663.97562.320 62.485USD 70,984 -
2025-11-27BUY1,278 62.530* -
2025-11-21BUY14261.15058.360 58.639USD 8,327 -
2025-11-11SELL-7158.86055.840 56.142USD -3,986 -
2025-11-07BUY49758.25054.110 54.524USD 27,098 -
2025-11-05SELL-4,82860.95058.340 58.601USD -282,926 -
2025-10-29SELL-3,80368.18069.100 69.008USD -262,437 -
2025-10-24SELL-78070.33072.080 71.905USD -56,086 -
2025-10-23SELL-14271.06071.500 71.456USD -10,147 -
2025-10-22BUY21370.70071.990 71.861USD 15,306 -
2025-10-20SELL-2,48568.43068.470 68.466USD -170,138 -
2025-10-16SELL-35566.33066.680 66.645USD -23,659 -
2025-10-15SELL-88265.41066.610 66.490USD -58,644 -
2025-10-03BUY28467.05067.630 67.572USD 19,190 -
2025-10-02SELL-2,84066.44066.820 66.782USD -189,661 -
2025-10-01SELL-2,74066.08067.860 67.682USD -185,449 -
2025-09-30SELL-7167.29067.610 67.578USD -4,798 -
2025-09-29SELL-93666.46067.370 67.279USD -62,973 -
2025-09-26SELL-7167.10069.250 69.035USD -4,901 -
2025-09-25BUY92368.30068.570 68.543USD 63,265 -
2025-09-24BUY14,74167.50070.180 69.912USD 1,030,573 -
2025-09-18BUY12475.78075.960 75.942USD 9,417 -
2025-08-18BUY11480.82081.740 81.648USD 9,308 -
2025-08-12SELL-6280.17080.360 80.341USD -4,981 -
2025-07-29BUY6689.35089.960 89.899USD 5,933 -
2025-07-23SELL-18686.43086.780 86.745USD -16,135 -
2025-07-22SELL-37285.12085.650 85.597USD -31,842 -
2025-07-21SELL-12484.03084.500 84.453USD -10,472 -
2025-07-15SELL-12484.78086.140 86.004USD -10,664 -
2025-07-14SELL-31085.33085.610 85.582USD -26,530 -
2025-07-11SELL-18683.37085.350 85.152USD -15,838 -
2025-07-10SELL-74485.46085.920 85.874USD -63,890 -
2025-07-09SELL-24884.87085.200 85.167USD -21,121 -
2025-07-08SELL-80683.76084.460 84.390USD -68,018 -
2025-07-03SELL-1,05482.93084.490 84.334USD -88,888 -
2025-07-02SELL-19183.58084.730 84.615USD -16,161 -
2025-06-27SELL-3,03886.33087.480 87.365USD -265,415 -
2025-06-25BUY6284.68087.750 87.443USD 5,421 -
2025-06-24SELL-2,29487.57088.320 88.245USD -202,434 -
2025-06-23SELL-6279.84080.320 80.272USD -4,977 -
2025-06-20SELL-11,77980.00082.060 81.854USD -964,158 -
2025-06-18SELL-40881.01082.430 82.288USD -33,574 -
2025-06-17SELL-75981.83083.350 83.198USD -63,147 -
2025-06-11SELL-20782.99085.490 85.240USD -17,645 -
2025-06-10SELL-48384.82086.450 86.287USD -41,677 -
2025-06-06SELL-13886.67087.910 87.786USD -12,114 -
2025-06-05SELL-1,17385.74086.540 86.460USD -101,418 -
2025-06-02SELL-5,58985.51085.880 85.843USD -479,777 -
2025-05-30SELL-1,22485.80086.800 86.700USD -106,121 -
2025-05-29SELL-13684.86087.670 87.389USD -11,885 -
2025-05-27SELL-13685.33085.700 85.663USD -11,650 -
2025-05-23SELL-20484.51085.010 84.960USD -17,332 -
2025-05-16SELL-1,02085.48086.000 85.948USD -87,667 -
2025-05-15SELL-20485.67086.850 86.732USD -17,693 -
2025-05-13SELL-6884.11085.540 85.397USD -5,807 -
2025-05-12SELL-47685.05087.020 86.823USD -41,328 -
2025-05-09SELL-40884.67085.710 85.606USD -34,927 -
2025-05-08SELL-1,97285.34085.740 85.700USD -169,000 -
2025-05-07SELL-13683.35083.900 83.845USD -11,403 -
2025-05-06BUY5681.53082.480 82.385USD 4,614 -
2025-05-01BUY2,58470.26071.710 71.565USD 184,924 -
2025-04-30BUY1,42871.38071.570 71.551USD 102,175 -
2025-04-29SELL-27271.30071.460 71.444USD -19,433 -
2025-04-28SELL-34071.18072.600 72.458USD -24,636 -
2025-04-25BUY13871.66072.280 72.218USD 9,966 -
2025-04-24SELL-6970.78070.980 70.960USD -4,896 -
2025-04-22SELL-9,11266.33067.310 67.212USD -612,436 -
2025-04-17SELL-4,14868.57068.780 68.759USD -285,212 -
2025-04-16BUY13668.73069.690 69.594USD 9,465 -
2025-04-15BUY13669.23069.320 69.311USD 9,426 -
2025-04-10SELL-4,34767.30073.500 72.880USD -316,809 -
2025-04-09BUY34566.84067.630 67.551USD 23,305 -
2025-04-08BUY6960.69063.890 63.570USD 4,386 -
2025-04-07BUY1,22461.63062.900 62.773USD 76,834 -
2025-04-04BUY74859.83061.050 60.928USD 45,574 -
2025-04-02BUY47668.14068.520 68.482USD 32,597 -
2025-04-01BUY5,45067.32068.400 68.292USD 372,191 -
2025-03-31BUY20768.29068.750 68.704USD 14,222 -
2025-03-25BUY6973.55076.010 75.764USD 5,228 -
2025-03-21BUY8,66173.80074.490 74.421USD 644,560 -
2025-03-20BUY13075.11076.270 76.154USD 9,900 -
2025-03-18BUY32570.70071.350 71.285USD 23,168 -
2025-03-17BUY4571.35072.200 72.115USD 3,245 -
2025-03-14SELL-2570.69070.770 70.762USD -1,769 -
2025-03-13SELL-4,22568.48070.720 70.496USD -297,846 -
2025-03-12BUY78070.76072.300 72.146USD 56,274 -
2025-03-11BUY78070.26071.450 71.331USD 55,638 -
2025-03-07BUY26077.84080.320 80.072USD 20,819 -
2025-03-06BUY91079.51081.750 81.526USD 74,189 -
2025-03-05BUY4,94081.96083.540 83.382USD 411,907 -
2025-03-04BUY26082.42086.140 85.768USD 22,300 -
2025-03-03BUY32585.99088.740 88.465USD 28,751 -
2025-02-28BUY65088.37088.600 88.577USD 57,575 -
2025-02-27BUY58587.81090.000 89.781USD 52,522 -
2025-02-26SELL-34089.91090.660 90.585USD -30,799 -
2025-02-25SELL-6588.32091.870 91.515USD -5,948 -
2025-02-24BUY6590.75091.220 91.173USD 5,926 -
2025-02-20SELL-84589.34089.840 89.790USD -75,873 -
2025-02-19BUY26089.68091.740 91.534USD 23,799 -
2025-02-18BUY26490.53093.250 92.978USD 24,546 -
2025-02-13BUY7,41084.09084.580 84.531USD 626,375 -
2025-02-12BUY2,21083.87085.290 85.148USD 188,177 -
2025-02-11BUY1,82586.38088.020 87.856USD 160,337 -
2025-02-07BUY19588.08088.720 88.656USD 17,288 -
2025-02-06BUY2,60088.32089.580 89.454USD 232,580 -
2025-02-05BUY1,30088.78088.860 88.852USD 115,508 -
2025-02-04BUY97587.46087.950 87.901USD 85,703 -
2025-02-03SELL-5,65587.05088.420 88.283USD -499,240 -
2025-01-31BUY52086.83088.290 88.144USD 45,835 -
2025-01-30BUY6587.62088.700 88.592USD 5,758 -
2025-01-29BUY1,10586.43088.310 88.122USD 97,375 -
2025-01-28BUY39088.35089.000 88.935USD 34,685 -
2025-01-27BUY39087.53089.590 89.384USD 34,860 -
2025-01-24BUY39088.75088.870 88.858USD 34,655 -
2025-01-23BUY1,10587.70087.860 87.844USD 97,068 -
2025-01-22BUY65087.09088.210 88.098USD 57,264 -
2025-01-21BUY3,83586.32087.050 86.977USD 333,557 -
2025-01-17BUY78084.38086.330 86.135USD 67,185 -
2025-01-15BUY39080.40082.290 82.101USD 32,019 -
2025-01-13BUY1,10579.84082.240 82.000USD 90,610 -
2025-01-10BUY84477.76079.640 79.452USD 67,057 -
2024-12-31BUY19577.77078.780 78.679USD 15,342 -
2024-12-30BUY26078.00079.600 79.440USD 20,654 -
2024-12-27BUY1,24980.24080.500 80.474USD 100,512 -
2024-12-23BUY39079.54080.250 80.179USD 31,270 -
2024-12-20SELL-10,44880.04081.510 81.363USD -850,081 -
2024-12-19BUY86475.82076.280 76.234USD 65,866 -
2024-12-17BUY65277.80078.380 78.322USD 51,066 -
2024-12-16BUY21676.41077.420 77.319USD 16,701 -
2024-12-13BUY36077.19078.720 78.567USD 28,284 -
2024-12-11BUY21680.47081.120 81.055USD 17,508 -
2024-12-10BUY14479.41080.900 80.751USD 11,628 -
2024-12-09BUY14478.41079.110 79.040USD 11,382 -
2024-12-05SELL-43278.92081.000 80.792USD -34,902 -
2024-12-04BUY7381.01082.260 82.135USD 5,996 -
2024-12-02BUY28879.31080.180 80.093USD 23,067 -
2024-11-29BUY1,27877.99079.370 79.232USD 101,258 -
2024-11-27BUY28478.10078.620 78.568USD 22,313 -
2024-11-26BUY71077.94079.380 79.236USD 56,258 -
2024-11-25BUY8,80477.83078.220 78.181USD 688,306 -
2024-11-22BUY21372.83075.290 75.044USD 15,984 -
2024-11-21BUY21374.46075.760 75.630USD 16,109 -
2024-11-20BUY92375.24075.310 75.303USD 69,505 -
2024-11-19SELL-92374.88076.610 76.437USD -70,551 -
2024-11-18BUY4,26076.27078.160 77.971USD 332,156 -
2024-11-12BUY85274.34075.470 75.357USD 64,204 -
2024-11-11BUY21370.31072.040 71.867USD 15,308 -
2024-11-08BUY85669.96070.990 70.887USD 60,679 -
2024-11-07BUY1,44468.91068.980 68.973USD 99,597 -
2024-11-06BUY63968.61070.250 70.086USD 44,785 -
2024-11-05BUY14269.00069.690 69.621USD 9,886 -
2024-11-04BUY73569.70071.010 70.879USD 52,096 -
2024-11-01BUY35570.35071.090 71.016USD 25,211 -
2024-10-30BUY21371.80072.560 72.484USD 15,439 -
2024-10-29BUY1,34972.24072.580 72.546USD 97,865 -
2024-10-25BUY28473.44076.060 75.798USD 21,527 -
2024-10-24BUY21374.85075.130 75.102USD 15,997 -
2024-10-22BUY42673.08073.120 73.116USD 31,147 -
2024-10-21BUY35572.61073.790 73.672USD 26,154 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy