Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2025-11-11 (Tuesday)100,371DXCM holding decreased by -71USD 5,834,566DXCM holding increased by 326327USD 5,834,566-71USD 326,327 USD 58.13 USD 54.84
2025-11-10 (Monday)100,442USD 5,508,239DXCM holding decreased by -16071USD 5,508,2390USD -16,071 USD 54.84 USD 55
2025-11-07 (Friday)100,442DXCM holding increased by 497USD 5,524,310DXCM holding decreased by -274499USD 5,524,310497USD -274,499 USD 55 USD 58.02
2025-11-06 (Thursday)99,945USD 5,798,809DXCM holding decreased by -125931USD 5,798,8090USD -125,931 USD 58.02 USD 59.28
2025-11-05 (Wednesday)99,945DXCM holding decreased by -4828USD 5,924,740DXCM holding decreased by -485272USD 5,924,740-4,828USD -485,272 USD 59.28 USD 61.18
2025-11-04 (Tuesday)104,773USD 6,410,012DXCM holding increased by 78580USD 6,410,0120USD 78,580 USD 61.18 USD 60.43
2025-11-03 (Monday)104,773USD 6,331,432DXCM holding increased by 231548USD 6,331,4320USD 231,548 USD 60.43 USD 58.22
2025-10-31 (Friday)104,773USD 6,099,884DXCM holding decreased by -1045635USD 6,099,8840USD -1,045,635 USD 58.22 USD 68.2
2025-10-30 (Thursday)104,773USD 7,145,519DXCM holding increased by 2096USD 7,145,5190USD 2,096 USD 68.2 USD 68.18
2025-10-29 (Wednesday)104,773DXCM holding decreased by -3803USD 7,143,423DXCM holding decreased by -373293USD 7,143,423-3,803USD -373,293 USD 68.18 USD 69.23
2025-10-28 (Tuesday)108,576USD 7,516,716DXCM holding decreased by -152007USD 7,516,7160USD -152,007 USD 69.23 USD 70.63
2025-10-27 (Monday)108,576USD 7,668,723DXCM holding increased by 32573USD 7,668,7230USD 32,573 USD 70.63 USD 70.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE0003WV2ME7

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7158.86055.840 56.142USD -3,986 77.71 Profit of 1,531 on sale
2025-11-07BUY49758.25054.110 54.524USD 27,098 77.91
2025-11-05SELL-4,82860.95058.340 58.601USD -282,926 78.09 Profit of 94,089 on sale
2025-10-29SELL-3,80368.18069.100 69.008USD -262,437 78.43 Profit of 35,843 on sale
2025-10-24SELL-78070.33072.080 71.905USD -56,086 78.55 Profit of 5,184 on sale
2025-10-23SELL-14271.06071.500 71.456USD -10,147 78.59 Profit of 1,012 on sale
2025-10-22BUY21370.70071.990 71.861USD 15,306 78.62
2025-10-20SELL-2,48568.43068.470 68.466USD -170,138 78.71 Profit of 25,468 on sale
2025-10-16SELL-35566.33066.680 66.645USD -23,659 78.77 Profit of 4,306 on sale
2025-10-15SELL-88265.41066.610 66.490USD -58,644 78.84 Profit of 10,892 on sale
2025-10-03BUY28467.05067.630 67.572USD 19,190 79.02
2025-10-02SELL-2,84066.44066.820 66.782USD -189,661 79.08 Profit of 34,931 on sale
2025-10-01SELL-2,74066.08067.860 67.682USD -185,449 79.15 Profit of 31,411 on sale
2025-09-30SELL-7167.29067.610 67.578USD -4,798 79.21 Profit of 826 on sale
2025-09-29SELL-93666.46067.370 67.279USD -62,973 79.27 Profit of 11,222 on sale
2025-09-26SELL-7167.10069.250 69.035USD -4,901 79.33 Profit of 731 on sale
2025-09-25BUY92368.30068.570 68.543USD 63,265 79.39
2025-09-24BUY14,74167.50070.180 69.912USD 1,030,573 79.45
2025-09-18BUY12475.78075.960 75.942USD 9,417 79.46
2025-08-18BUY11480.82081.740 81.648USD 9,308 79.51
2025-08-12SELL-6280.17080.360 80.341USD -4,981 79.49 Loss of -53 on sale
2025-07-29BUY6689.35089.960 89.899USD 5,933 79.38
2025-07-23SELL-18686.43086.780 86.745USD -16,135 79.25 Loss of -1,395 on sale
2025-07-22SELL-37285.12085.650 85.597USD -31,842 79.21 Loss of -2,375 on sale
2025-07-21SELL-12484.03084.500 84.453USD -10,472 79.19 Loss of -653 on sale
2025-07-15SELL-12484.78086.140 86.004USD -10,664 79.13 Loss of -853 on sale
2025-07-14SELL-31085.33085.610 85.582USD -26,530 79.09 Loss of -2,012 on sale
2025-07-11SELL-18683.37085.350 85.152USD -15,838 79.07 Loss of -1,132 on sale
2025-07-10SELL-74485.46085.920 85.874USD -63,890 79.03 Loss of -5,091 on sale
2025-07-09SELL-24884.87085.200 85.167USD -21,121 79.00 Loss of -1,530 on sale
2025-07-08SELL-80683.76084.460 84.390USD -68,018 78.97 Loss of -4,368 on sale
2025-07-03SELL-1,05482.93084.490 84.334USD -88,888 78.90 Loss of -5,727 on sale
2025-07-02SELL-19183.58084.730 84.615USD -16,161 78.87 Loss of -1,097 on sale
2025-06-27SELL-3,03886.33087.480 87.365USD -265,415 78.78 Loss of -26,088 on sale
2025-06-25BUY6284.68087.750 87.443USD 5,421 78.70
2025-06-24SELL-2,29487.57088.320 88.245USD -202,434 78.65 Loss of -22,011 on sale
2025-06-23SELL-6279.84080.320 80.272USD -4,977 78.64 Loss of -101 on sale
2025-06-20SELL-11,77980.00082.060 81.854USD -964,158 78.63 Loss of -37,923 on sale
2025-06-18SELL-40881.01082.430 82.288USD -33,574 78.60 Loss of -1,503 on sale
2025-06-17SELL-75981.83083.350 83.198USD -63,147 78.58 Loss of -3,502 on sale
2025-06-11SELL-20782.99085.490 85.240USD -17,645 78.53 Loss of -1,389 on sale
2025-06-10SELL-48384.82086.450 86.287USD -41,677 78.49 Loss of -3,766 on sale
2025-06-06SELL-13886.67087.910 87.786USD -12,114 78.39 Loss of -1,297 on sale
2025-06-05SELL-1,17385.74086.540 86.460USD -101,418 78.34 Loss of -9,524 on sale
2025-06-02SELL-5,58985.51085.880 85.843USD -479,777 78.19 Loss of -42,781 on sale
2025-05-30SELL-1,22485.80086.800 86.700USD -106,121 78.14 Loss of -10,481 on sale
2025-05-29SELL-13684.86087.670 87.389USD -11,885 78.09 Loss of -1,264 on sale
2025-05-27SELL-13685.33085.700 85.663USD -11,650 77.98 Loss of -1,045 on sale
2025-05-23SELL-20484.51085.010 84.960USD -17,332 77.89 Loss of -1,442 on sale
2025-05-16SELL-1,02085.48086.000 85.948USD -87,667 77.60 Loss of -8,512 on sale
2025-05-15SELL-20485.67086.850 86.732USD -17,693 77.54 Loss of -1,874 on sale
2025-05-13SELL-6884.11085.540 85.397USD -5,807 77.43 Loss of -542 on sale
2025-05-12SELL-47685.05087.020 86.823USD -41,328 77.37 Loss of -4,498 on sale
2025-05-09SELL-40884.67085.710 85.606USD -34,927 77.32 Loss of -3,381 on sale
2025-05-08SELL-1,97285.34085.740 85.700USD -169,000 77.26 Loss of -16,646 on sale
2025-05-07SELL-13683.35083.900 83.845USD -11,403 77.21 Loss of -902 on sale
2025-05-06BUY5681.53082.480 82.385USD 4,614 77.18
2025-05-01BUY2,58470.26071.710 71.565USD 184,924 77.17
2025-04-30BUY1,42871.38071.570 71.551USD 102,175 77.22
2025-04-29SELL-27271.30071.460 71.444USD -19,433 77.27 Profit of 1,584 on sale
2025-04-28SELL-34071.18072.600 72.458USD -24,636 77.32 Profit of 1,652 on sale
2025-04-25BUY13871.66072.280 72.218USD 9,966 77.36
2025-04-24SELL-6970.78070.980 70.960USD -4,896 77.42 Profit of 445 on sale
2025-04-22SELL-9,11266.33067.310 67.212USD -612,436 77.59 Profit of 94,603 on sale
2025-04-17SELL-4,14868.57068.780 68.759USD -285,212 77.84 Profit of 37,687 on sale
2025-04-16BUY13668.73069.690 69.594USD 9,465 77.92
2025-04-15BUY13669.23069.320 69.311USD 9,426 78.00
2025-04-10SELL-4,34767.30073.500 72.880USD -316,809 78.29 Profit of 23,521 on sale
2025-04-09BUY34566.84067.630 67.551USD 23,305 78.39
2025-04-08BUY6960.69063.890 63.570USD 4,386 78.55
2025-04-07BUY1,22461.63062.900 62.773USD 76,834 78.71
2025-04-04BUY74859.83061.050 60.928USD 45,574 78.88
2025-04-02BUY47668.14068.520 68.482USD 32,597 78.98
2025-04-01BUY5,45067.32068.400 68.292USD 372,191 79.09
2025-03-31BUY20768.29068.750 68.704USD 14,222 79.19
2025-03-25BUY6973.55076.010 75.764USD 5,228 79.52
2025-03-21BUY8,66173.80074.490 74.421USD 644,560 79.62
2025-03-20BUY13075.11076.270 76.154USD 9,900 79.67
2025-03-18BUY32570.70071.350 71.285USD 23,168 79.82
2025-03-17BUY4571.35072.200 72.115USD 3,245 79.91
2025-03-14SELL-2570.69070.770 70.762USD -1,769 80.01 Profit of 231 on sale
2025-03-13SELL-4,22568.48070.720 70.496USD -297,846 80.13 Profit of 40,712 on sale
2025-03-12BUY78070.76072.300 72.146USD 56,274 80.23
2025-03-11BUY78070.26071.450 71.331USD 55,638 80.34
2025-03-07BUY26077.84080.320 80.072USD 20,819 80.48
2025-03-06BUY91079.51081.750 81.526USD 74,189 80.49
2025-03-05BUY4,94081.96083.540 83.382USD 411,907 80.47
2025-03-04BUY26082.42086.140 85.768USD 22,300 80.45
2025-03-03BUY32585.99088.740 88.465USD 28,751 80.38
2025-02-28BUY65088.37088.600 88.577USD 57,575 80.29
2025-02-27BUY58587.81090.000 89.781USD 52,522 80.20
2025-02-26SELL-34089.91090.660 90.585USD -30,799 80.08 Loss of -3,571 on sale
2025-02-25SELL-6588.32091.870 91.515USD -5,948 79.98 Loss of -750 on sale
2025-02-24BUY6590.75091.220 91.173USD 5,926 79.85
2025-02-20SELL-84589.34089.840 89.790USD -75,873 79.62 Loss of -8,597 on sale
2025-02-19BUY26089.68091.740 91.534USD 23,799 79.49
2025-02-18BUY26490.53093.250 92.978USD 24,546 79.34
2025-02-13BUY7,41084.09084.580 84.531USD 626,375 79.02
2025-02-12BUY2,21083.87085.290 85.148USD 188,177 78.95
2025-02-11BUY1,82586.38088.020 87.856USD 160,337 78.85
2025-02-07BUY19588.08088.720 88.656USD 17,288 78.58
2025-02-06BUY2,60088.32089.580 89.454USD 232,580 78.44
2025-02-05BUY1,30088.78088.860 88.852USD 115,508 78.29
2025-02-04BUY97587.46087.950 87.901USD 85,703 78.15
2025-02-03SELL-5,65587.05088.420 88.283USD -499,240 78.02 Loss of -58,064 on sale
2025-01-31BUY52086.83088.290 88.144USD 45,835 77.88
2025-01-30BUY6587.62088.700 88.592USD 5,758 77.73
2025-01-29BUY1,10586.43088.310 88.122USD 97,375 77.59
2025-01-28BUY39088.35089.000 88.935USD 34,685 77.42
2025-01-27BUY39087.53089.590 89.384USD 34,860 77.25
2025-01-24BUY39088.75088.870 88.858USD 34,655 77.06
2025-01-23BUY1,10587.70087.860 87.844USD 97,068 76.88
2025-01-22BUY65087.09088.210 88.098USD 57,264 76.70
2025-01-21BUY3,83586.32087.050 86.977USD 333,557 76.53
2025-01-17BUY78084.38086.330 86.135USD 67,185 76.25
2025-01-15BUY39080.40082.290 82.101USD 32,019 76.01
2025-01-13BUY1,10579.84082.240 82.000USD 90,610 75.87
2025-01-10BUY84477.76079.640 79.452USD 67,057 75.83
2024-12-31BUY19577.77078.780 78.679USD 15,342 75.55
2024-12-30BUY26078.00079.600 79.440USD 20,654 75.49
2024-12-27BUY1,24980.24080.500 80.474USD 100,512 75.38
2024-12-23BUY39079.54080.250 80.179USD 31,270 75.04
2024-12-20SELL-10,44880.04081.510 81.363USD -850,081 74.91 Loss of -67,384 on sale
2024-12-19BUY86475.82076.280 76.234USD 65,866 74.89
2024-12-17BUY65277.80078.380 78.322USD 51,066 74.80
2024-12-16BUY21676.41077.420 77.319USD 16,701 74.76
2024-12-13BUY36077.19078.720 78.567USD 28,284 74.69
2024-12-11BUY21680.47081.120 81.055USD 17,508 74.52
2024-12-10BUY14479.41080.900 80.751USD 11,628 74.37
2024-12-09BUY14478.41079.110 79.040USD 11,382 74.24
2024-12-05SELL-43278.92081.000 80.792USD -34,902 73.97 Loss of -2,947 on sale
2024-12-04BUY7381.01082.260 82.135USD 5,996 73.73
2024-12-02BUY28879.31080.180 80.093USD 23,067 73.26
2024-11-29BUY1,27877.99079.370 79.232USD 101,258 73.07
2024-11-27BUY28478.10078.620 78.568USD 22,313 72.65
2024-11-26BUY71077.94079.380 79.236USD 56,258 72.42
2024-11-25BUY8,80477.83078.220 78.181USD 688,306 72.18
2024-11-22BUY21372.83075.290 75.044USD 15,984 72.15
2024-11-21BUY21374.46075.760 75.630USD 16,109 72.03
2024-11-20BUY92375.24075.310 75.303USD 69,505 71.86
2024-11-19SELL-92374.88076.610 76.437USD -70,551 71.70 Loss of -4,376 on sale
2024-11-18BUY4,26076.27078.160 77.971USD 332,156 71.43
2024-11-12BUY85274.34075.470 75.357USD 64,204 71.25
2024-11-11BUY21370.31072.040 71.867USD 15,308 71.31
2024-11-08BUY85669.96070.990 70.887USD 60,679 71.40
2024-11-07BUY1,44468.91068.980 68.973USD 99,597 71.60
2024-11-06BUY63968.61070.250 70.086USD 44,785 71.84
2024-11-05BUY14269.00069.690 69.621USD 9,886 72.10
2024-11-04BUY73569.70071.010 70.879USD 52,096 72.34
2024-11-01BUY35570.35071.090 71.016USD 25,211 72.56
2024-10-30BUY21371.80072.560 72.484USD 15,439 72.97
2024-10-29BUY1,34972.24072.580 72.546USD 97,865 73.09
2024-10-25BUY28473.44076.060 75.798USD 21,527 73.26
2024-10-24BUY21374.85075.130 75.102USD 15,997 72.72
2024-10-22BUY42673.08073.120 73.116USD 31,147 72.61
2024-10-21BUY35572.61073.790 73.672USD 26,154 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.