ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2026-02-09 (Monday)113,417EBAY holding increased by 804USD 9,908,109EBAY holding increased by 161454USD 9,908,109804USD 161,454 USD 87.36 USD 86.55
2026-02-06 (Friday)112,613EBAY holding increased by 2948USD 9,746,655EBAY holding decreased by -537729USD 9,746,6552,948USD -537,729 USD 86.55 USD 93.78
2026-02-02 (Monday)109,665EBAY holding increased by 335USD 10,284,384EBAY holding increased by 311301USD 10,284,384335USD 311,301 USD 93.78 USD 91.22
2026-01-30 (Friday)109,330EBAY holding increased by 469USD 9,973,083EBAY holding decreased by -304484USD 9,973,083469USD -304,484 USD 91.22 USD 94.41
2026-01-29 (Thursday)108,861EBAY holding increased by 268USD 10,277,567EBAY holding decreased by -57229USD 10,277,567268USD -57,229 USD 94.41 USD 95.17
2026-01-28 (Wednesday)108,593EBAY holding increased by 73USD 10,334,796EBAY holding increased by 3692USD 10,334,79673USD 3,692 USD 95.17 USD 95.2
2026-01-27 (Tuesday)108,520USD 10,331,104EBAY holding increased by 84646USD 10,331,1040USD 84,646 USD 95.2 USD 94.42
2026-01-26 (Monday)108,520USD 10,246,458EBAY holding increased by 87901USD 10,246,4580USD 87,901 USD 94.42 USD 93.61
2026-01-23 (Friday)108,520EBAY holding increased by 1037USD 10,158,557EBAY holding increased by 68053USD 10,158,5571,037USD 68,053 USD 93.61 USD 93.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE0003WV2ME7

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY804 87.360* -
2026-02-06BUY2,948 86.550* -
2026-02-02BUY33594.01091.270 91.544USD 30,667 -
2026-01-30BUY46993.22090.970 91.195USD 42,770 -
2026-01-29BUY26897.26593.930 94.264USD 25,263 -
2026-01-28BUY7395.97094.820 94.935USD 6,930 -
2026-01-23BUY1,03793.89091.880 92.081USD 95,488 -
2026-01-22BUY1,47494.23092.900 93.033USD 137,131 -
2026-01-21BUY6793.01090.590 90.832USD 6,086 -
2026-01-20BUY1,81593.19590.620 90.878USD 164,943 -
2026-01-16SELL-73795.99092.050 92.444USD -68,131 -
2026-01-15BUY1,60897.97095.230 95.504USD 153,570 -
2026-01-13BUY33594.43093.255 93.372USD 31,280 -
2026-01-09SELL-87191.77090.130 90.294USD -78,646 -
2026-01-08BUY1,87692.10090.190 90.381USD 169,555 -
2026-01-06BUY6790.81589.434 89.572USD 6,001 -
2026-01-05BUY20191.40586.640 87.116USD 17,510 -
2025-12-30BUY6787.57586.480 86.590USD 5,801 -
2025-12-22BUY68084.69083.590 83.700USD 56,916 -
2025-12-19BUY12,31085.21083.910 84.040USD 1,034,532 -
2025-12-18SELL-17784.59082.330 82.556USD -14,612 -
2025-12-17BUY1,18083.45081.620 81.803USD 96,528 -
2025-12-15BUY82685.55082.105 82.450USD 68,103 -
2025-12-12BUY47285.66083.922 84.095USD 39,693 -
2025-12-11BUY11884.82082.380 82.624USD 9,750 -
2025-12-05BUY11882.71081.448 81.574USD 9,626 -
2025-12-04BUY5982.58081.400 81.518USD 4,810 -
2025-12-03BUY23683.78081.880 82.070USD 19,369 -
2025-12-01BUY94483.06080.210 80.495USD 75,987 -
2025-11-27BUY1,062 82.490* -
2025-11-21BUY11881.63680.090 80.245USD 9,469 -
2025-11-11SELL-5988.59085.260 85.593USD -5,050 -
2025-11-07BUY41383.90580.780 81.092USD 33,491 -
2025-11-05SELL-4,01282.60080.425 80.643USD -323,538 -
2025-10-29SELL-3,16799.540101.115 100.957USD -319,732 -
2025-10-24SELL-65097.20098.770 98.613USD -64,098 -
2025-10-23SELL-11895.52096.210 96.141USD -11,345 -
2025-10-22BUY17795.37095.710 95.676USD 16,935 -
2025-10-20SELL-2,06595.65096.090 96.046USD -198,335 -
2025-10-16SELL-29591.18091.980 91.900USD -27,111 -
2025-10-15SELL-73390.87093.380 93.129USD -68,264 -
2025-10-03BUY23692.17092.260 92.251USD 21,771 -
2025-10-02SELL-2,36088.40088.710 88.679USD -209,282 -
2025-10-01SELL-2,26287.58092.210 91.747USD -207,532 -
2025-09-30SELL-5990.95092.210 92.084USD -5,433 -
2025-09-29SELL-78091.17091.610 91.566USD -71,421 -
2025-09-26SELL-5991.14093.110 92.913USD -5,482 -
2025-09-25BUY76793.11094.380 94.253USD 72,292 -
2025-09-24SELL-12,16993.36093.740 93.702USD -1,140,260 -
2025-09-18BUY13289.60090.070 90.023USD 11,883 -
2025-08-18BUY12099.030100.850 100.668USD 12,080 -
2025-08-12SELL-6697.06097.190 97.177USD -6,414 -
2025-07-29BUY7078.50079.340 79.256USD 5,548 -
2025-07-23SELL-19881.93082.110 82.092USD -16,254 -
2025-07-22SELL-39681.76081.910 81.895USD -32,430 -
2025-07-21SELL-13279.03079.230 79.210USD -10,456 -
2025-07-15SELL-13277.22078.430 78.309USD -10,337 -
2025-07-14SELL-33077.63078.250 78.188USD -25,802 -
2025-07-11SELL-19877.11077.310 77.290USD -15,303 -
2025-07-10SELL-79277.22077.700 77.652USD -61,500 -
2025-07-09SELL-26476.32076.330 76.329USD -20,151 -
2025-07-08SELL-85875.33075.900 75.843USD -65,073 -
2025-07-03SELL-1,12276.36076.800 76.756USD -86,120 -
2025-07-02SELL-20375.78076.320 76.266USD -15,482 -
2025-06-27SELL-3,23473.76074.400 74.336USD -240,403 -
2025-06-25BUY6674.52075.460 75.366USD 4,974 -
2025-06-24SELL-2,44274.35077.080 76.807USD -187,563 -
2025-06-23SELL-6676.86077.950 77.841USD -5,138 -
2025-06-20SELL-15,22477.62078.190 78.133USD -1,189,497 -
2025-06-18SELL-44477.53078.250 78.178USD -34,711 -
2025-06-17SELL-81477.40077.700 77.670USD -63,223 -
2025-06-11SELL-22577.88078.770 78.681USD -17,703 -
2025-06-10SELL-52578.77079.840 79.733USD -41,860 -
2025-06-06SELL-15078.61079.500 79.411USD -11,912 -
2025-06-05SELL-1,27577.74078.650 78.559USD -100,163 -
2025-06-02SELL-6,07574.53074.940 74.899USD -455,011 -
2025-05-30SELL-1,35073.17073.340 73.323USD -98,986 -
2025-05-29SELL-15072.74073.090 73.055USD -10,958 -
2025-05-27SELL-14872.44072.940 72.890USD -10,788 -
2025-05-23SELL-22271.92072.650 72.577USD -16,112 -
2025-05-16SELL-1,12571.84071.900 71.894USD -80,881 -
2025-05-15SELL-22270.60070.800 70.780USD -15,713 -
2025-05-13SELL-7469.17070.260 70.151USD -5,191 -
2025-05-12SELL-51869.16071.090 70.897USD -36,725 -
2025-05-09SELL-44469.51070.610 70.500USD -31,302 -
2025-05-08SELL-2,14670.56071.530 71.433USD -153,295 -
2025-05-07SELL-14869.76071.160 71.020USD -10,511 -
2025-05-06BUY5670.36070.540 70.522USD 3,949 -
2025-05-01BUY2,81267.67070.450 70.172USD 197,324 -
2025-04-30BUY1,55468.16068.430 68.403USD 106,298 -
2025-04-29SELL-29667.20067.740 67.686USD -20,035 -
2025-04-28SELL-37066.32068.800 68.552USD -25,364 -
2025-04-25BUY15067.83068.050 68.028USD 10,204 -
2025-04-24SELL-7567.20067.450 67.425USD -5,057 -
2025-04-22SELL-9,91667.05067.680 67.617USD -670,490 -
2025-04-17SELL-4,51466.26066.860 66.800USD -301,535 -
2025-04-16BUY14865.47067.360 67.171USD 9,941 -
2025-04-15BUY14865.50066.980 66.832USD 9,891 -
2025-04-10SELL-4,72562.47063.280 63.199USD -298,615 -
2025-04-09BUY37061.96063.530 63.373USD 23,448 -
2025-04-08BUY7459.52063.210 62.841USD 4,650 -
2025-04-07BUY1,33261.19063.750 63.494USD 84,574 -
2025-04-04BUY81462.40065.390 65.091USD 52,984 -
2025-04-02BUY51867.42068.240 68.158USD 35,306 -
2025-04-01BUY5,92467.80068.970 68.853USD 407,885 -
2025-03-31BUY22567.73068.110 68.072USD 15,316 -
2025-03-25BUY7566.30067.200 67.110USD 5,033 -
2025-03-21SELL-16,19865.78066.180 66.140USD -1,071,336 -
2025-03-20BUY16466.34068.000 67.834USD 11,125 -
2025-03-18BUY41065.24067.500 67.274USD 27,582 -
2025-03-17BUY4667.44067.880 67.836USD 3,120 -
2025-03-14SELL-3565.28065.460 65.442USD -2,290 -
2025-03-13SELL-5,31564.25065.770 65.618USD -348,760 -
2025-03-12BUY97265.13066.370 66.246USD 64,391 -
2025-03-11BUY97265.22068.470 68.145USD 66,237 -
2025-03-07BUY32470.51070.720 70.699USD 22,906 -
2025-03-06BUY1,13467.87067.900 67.897USD 76,995 -
2025-03-05BUY6,15666.55067.180 67.117USD 413,172 -
2025-03-04BUY32466.67068.040 67.903USD 22,001 -
2025-03-03BUY40565.22066.470 66.345USD 26,870 -
2025-02-28BUY81064.74064.760 64.758USD 52,454 -
2025-02-27BUY74763.48065.810 65.577USD 48,986 -
2025-02-26SELL-43069.14071.610 71.363USD -30,686 -
2025-02-25SELL-8370.93071.020 71.011USD -5,894 -
2025-02-24BUY8369.99070.690 70.620USD 5,861 -
2025-02-20SELL-1,07969.46069.570 69.559USD -75,054 -
2025-02-19BUY33269.32069.480 69.464USD 23,062 -
2025-02-18BUY33869.79070.110 70.078USD 23,686 -
2025-02-13BUY9,46269.26069.380 69.368USD 656,360 -
2025-02-12BUY2,82267.94068.500 68.444USD 193,149 -
2025-02-11BUY2,32968.46069.220 69.144USD 161,036 -
2025-02-07BUY24967.83068.640 68.559USD 17,071 -
2025-02-06BUY3,32067.50068.030 67.977USD 225,684 -
2025-02-05BUY1,66067.39068.650 68.524USD 113,750 -
2025-02-04BUY1,24566.95067.720 67.643USD 84,216 -
2025-02-03SELL-7,22167.18067.630 67.585USD -488,031 -
2025-01-31BUY66467.48067.920 67.876USD 45,070 -
2025-01-30BUY8367.52067.970 67.925USD 5,638 -
2025-01-29BUY1,41166.00067.640 67.476USD 95,209 -
2025-01-28BUY49867.19067.270 67.262USD 33,496 -
2025-01-27BUY49866.84066.860 66.858USD 33,295 -
2025-01-24BUY49864.81065.420 65.359USD 32,549 -
2025-01-23BUY1,41164.75065.790 65.686USD 92,683 -
2025-01-22BUY83063.88065.060 64.942USD 53,902 -
2025-01-21BUY4,89764.63066.110 65.962USD 323,016 -
2025-01-17BUY99666.19066.470 66.442USD 66,176 -
2025-01-15BUY49865.11065.570 65.524USD 32,631 -
2025-01-13BUY1,39465.72066.360 66.296USD 92,417 -
2025-01-10BUY1,06665.90069.130 68.807USD 73,348 -
2024-12-31BUY24661.95062.680 62.607USD 15,401 -
2024-12-30BUY32862.06062.670 62.609USD 20,536 -
2024-12-27BUY1,60062.81063.800 63.701USD 101,922 -
2024-12-23BUY49863.63065.170 65.016USD 32,378 -
2024-12-20BUY7,54965.01065.490 65.442USD 494,022 -
2024-12-19BUY94863.95065.630 65.462USD 62,058 -
2024-12-17BUY72364.23065.200 65.103USD 47,069 -
2024-12-16BUY23763.64064.190 64.135USD 15,200 -
2024-12-13BUY39563.84064.260 64.218USD 25,366 -
2024-12-11BUY23763.17064.390 64.268USD 15,232 -
2024-12-10BUY15863.23063.500 63.473USD 10,029 -
2024-12-09BUY15865.14066.060 65.968USD 10,423 -
2024-12-05SELL-47463.62063.940 63.908USD -30,292 -
2024-12-04BUY8163.32064.000 63.932USD 5,178 -
2024-12-02BUY31663.17063.310 63.296USD 20,002 -
2024-11-29BUY1,40463.29064.400 64.289USD 90,262 -
2024-11-27BUY31264.31065.200 65.111USD 20,315 -
2024-11-26BUY78065.09065.510 65.468USD 51,065 -
2024-11-25BUY9,67264.99065.910 65.818USD 636,592 -
2024-11-22BUY23463.24063.430 63.411USD 14,838 -
2024-11-21BUY23461.41061.990 61.932USD 14,492 -
2024-11-20BUY1,01460.82060.940 60.928USD 61,781 -
2024-11-19SELL-1,01461.10061.550 61.505USD -62,366 -
2024-11-18BUY4,68061.41061.870 61.824USD 289,336 -
2024-11-12BUY93661.50062.740 62.616USD 58,609 -
2024-11-11BUY23462.43062.890 62.844USD 14,705 -
2024-11-08BUY94161.89062.500 62.439USD 58,755 -
2024-11-07BUY1,59062.02062.240 62.218USD 98,927 -
2024-11-06BUY70261.08062.630 62.475USD 43,857 -
2024-11-05BUY15661.51061.570 61.564USD 9,604 -
2024-11-04BUY81060.23060.330 60.320USD 48,859 -
2024-11-01BUY38558.11058.310 58.290USD 22,442 -
2024-10-30BUY23462.63062.860 62.837USD 14,704 -
2024-10-29BUY1,48262.77063.300 63.247USD 93,732 -
2024-10-25BUY31263.10064.040 63.946USD 19,951 -
2024-10-24BUY23463.59064.440 64.355USD 15,059 -
2024-10-22BUY46863.32064.230 64.139USD 30,017 -
2024-10-21BUY39064.16065.360 65.240USD 25,444 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy