Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

Brokerages Set eBay Inc. (NASDAQ:EBAY) Price Target at $78.89
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have been assigned a consensus rating of “Hold” from the thirty-three ratings firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, twenty have issued a hold recommendation, ten have assigned a buy recommendation and one has […] - 2025-09-22 02:58:54
eBay Reaches Analyst Target Price
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $89.69, changing hands for $89.96/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-18 08:17:33
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
A Motley Fool 5-Stock Sampler 10 Years Later
First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Shopify's GMV Rides on Growing Merchant Base: Sign of More Upside?
SHOP posts a 30.6% y/y GMV rise, with strong B2B, Europe and payment growth, but faces mounting pressure from rivals Amazon and eBay. - 2025-09-03 13:09:00
Alibaba Shares Rise on AI Strength. Can the Stock's Momentum Continue?
Key PointsAlibaba saw accelerating cloud computing growth and continued signs of an e-commerce turnaround. - 2025-09-03 05:35:00
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?
MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, Bank of America Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its target price lifted by research analysts at Bank of America from $89.00 to $101.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price objective would suggest a potential upside of 6.72% […] - 2025-08-27 02:08:53
Notable Tuesday Option Activity: ADBE, KNX, EBAY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Adobe Inc (Symbol: ADBE), where a total of 19,730 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to about 52.5% of - 2025-08-26 16:28:07
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
eBay Inc. (NASDAQ:EBAY) Receives Average Rating of “Hold” from Analysts
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) have earned a consensus rating of “Hold” from the thirty-three brokerages that are covering the company, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, twenty have assigned a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-08-25 02:31:13
eBay (NASDAQ:EBAY) Stock Rating Lowered by Wall Street Zen
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Sunday. EBAY has been the subject of a number of other research reports. Wedbush reiterated a “neutral” rating and set a $72.00 price target on […] - 2025-08-12 02:18:50
eBay (EBAY) Q2 Revenue Rises 6%
Key PointsGAAP revenue grew 6% to $2.73 billion in Q2 2025, surpassing analyst expectations. - 2025-08-05 14:32:28
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Visa Isn't Worried About Stablecoins. 3 Stablecoins to Watch as Companies Explore This Powerful Growth Catalyst.
Key PointsThe total size of the stablecoin industry ($250 billion) still pales in comparison to Visa's market cap ($700 billion). - 2025-08-01 09:00:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
eBay (NASDAQ:EBAY) Given New $82.00 Price Target at Bank of America
eBay (NASDAQ:EBAY – Get Free Report) had its target price hoisted by analysts at Bank of America from $71.00 to $82.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the e-commerce company’s stock. Bank of America‘s price target would suggest a potential upside of 5.72% from the company’s […] - 2025-07-31 04:49:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-09-18 (Thursday)111,918EBAY holding increased by 132USD 10,027,853EBAY holding decreased by -28416USD 10,027,853132USD -28,416 USD 89.6 USD 89.96
2025-09-17 (Wednesday)111,786USD 10,056,269EBAY holding increased by 124083USD 10,056,2690USD 124,083 USD 89.96 USD 88.85
2025-09-16 (Tuesday)111,786USD 9,932,186EBAY holding decreased by -168797USD 9,932,1860USD -168,797 USD 88.85 USD 90.36
2025-09-15 (Monday)111,786USD 10,100,983USD 10,100,983
2025-09-12 (Friday)111,786USD 10,150,169USD 10,150,169
2025-09-10 (Wednesday)111,786USD 10,204,944USD 10,204,944
2025-09-09 (Tuesday)111,852USD 10,341,277USD 10,341,277
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE0003WV2ME7

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 89.600* 69.37
2025-08-18BUY120 99.030* 69.01
2025-08-12SELL-66 97.060* 68.36 Profit of 4,512 on sale
2025-07-29BUY70 78.500* 68.13
2025-07-23SELL-198 81.930* 67.92 Profit of 13,448 on sale
2025-07-22SELL-396 81.760* 67.84 Profit of 26,865 on sale
2025-07-21SELL-132 79.030* 67.78 Profit of 8,947 on sale
2025-07-15SELL-132 77.220* 67.67 Profit of 8,933 on sale
2025-07-14SELL-330 77.630* 67.62 Profit of 22,314 on sale
2025-07-11SELL-198 77.110* 67.56 Profit of 13,378 on sale
2025-07-10SELL-792 77.220* 67.51 Profit of 53,468 on sale
2025-07-09SELL-264 76.320* 67.46 Profit of 17,809 on sale
2025-07-08SELL-858 75.330* 67.41 Profit of 57,841 on sale
2025-07-03SELL-1,122 76.360* 67.26 Profit of 75,464 on sale
2025-07-02SELL-203 75.780* 67.21 Profit of 13,643 on sale
2025-06-27SELL-3,234 73.760* 67.13 Profit of 217,083 on sale
2025-06-25BUY66 74.520* 67.04
2025-06-24SELL-2,442 74.350* 67.00 Profit of 163,604 on sale
2025-06-23SELL-66 76.860* 66.94 Profit of 4,418 on sale
2025-06-20SELL-15,224 77.620* 66.87 Profit of 1,018,023 on sale
2025-06-18SELL-444 77.530* 66.74 Profit of 29,631 on sale
2025-06-17SELL-814 77.400* 66.67 Profit of 54,269 on sale
2025-06-11SELL-225 77.880* 66.53 Profit of 14,969 on sale
2025-06-10SELL-525 78.770* 66.45 Profit of 34,887 on sale
2025-06-06SELL-150 78.610* 66.29 Profit of 9,943 on sale
2025-06-05SELL-1,275 77.740* 66.21 Profit of 84,422 on sale
2025-06-02SELL-6,075 74.530* 66.02 Profit of 401,073 on sale
2025-05-30SELL-1,350 73.170* 65.97 Profit of 89,062 on sale
2025-05-29SELL-150 72.740* 65.93 Profit of 9,889 on sale
2025-05-27SELL-148 72.440* 65.84 Profit of 9,744 on sale
2025-05-23SELL-222 71.920* 65.75 Profit of 14,597 on sale
2025-05-16SELL-1,125 71.840* 65.52 Profit of 73,715 on sale
2025-05-15SELL-222 70.600* 65.49 Profit of 14,538 on sale
2025-05-13SELL-74 69.170* 65.43 Profit of 4,842 on sale
2025-05-12SELL-518 69.160* 65.41 Profit of 33,880 on sale
2025-05-09SELL-444 69.510* 65.38 Profit of 29,027 on sale
2025-05-08SELL-2,146 70.560* 65.34 Profit of 140,211 on sale
2025-05-07SELL-148 69.760* 65.30 Profit of 9,665 on sale
2025-05-06BUY56 70.360* 65.26
2025-05-01BUY2,812 67.670* 65.18
2025-04-30BUY1,554 68.160* 65.16
2025-04-29SELL-296 67.200* 65.14 Profit of 19,281 on sale
2025-04-28SELL-370 66.320* 65.13 Profit of 24,098 on sale
2025-04-25BUY150 67.830* 65.11
2025-04-24SELL-75 67.200* 65.09 Profit of 4,882 on sale
2025-04-22SELL-9,916 67.050* 65.06 Profit of 645,164 on sale
2025-04-17SELL-4,514 66.260* 65.04 Profit of 293,581 on sale
2025-04-16BUY148 65.470* 65.03
2025-04-15BUY148 65.500* 65.03
2025-04-10SELL-4,725 62.470* 65.05 Profit of 307,350 on sale
2025-04-09BUY370 61.960* 65.08
2025-04-08BUY74 59.520* 65.13
2025-04-07BUY1,332 61.190* 65.16
2025-04-04BUY814 62.400* 65.19
2025-04-02BUY518 67.420* 65.17
2025-04-01BUY5,924 67.800* 65.14
2025-03-31BUY225 67.730* 65.12
2025-03-25BUY75 66.300* 65.06
2025-03-21SELL-16,198 65.780* 65.04 Profit of 1,053,547 on sale
2025-03-20BUY164 66.340* 65.03
2025-03-18BUY410 65.240* 65.00
2025-03-17BUY46 67.440* 64.98
2025-03-14SELL-35 65.280* 64.98 Profit of 2,274 on sale
2025-03-13SELL-5,315 64.250* 64.98 Profit of 345,386 on sale
2025-03-12BUY972 65.130* 64.98
2025-03-11BUY972 65.220* 64.98
2025-03-07BUY324 70.510* 64.88
2025-03-06BUY1,134 67.870* 64.85
2025-03-05BUY6,156 66.550* 64.83
2025-03-04BUY324 66.670* 64.81
2025-03-03BUY405 65.220* 64.80
2025-02-28BUY810 64.740* 64.80
2025-02-27BUY747 63.480* 64.82
2025-02-26SELL-430 69.140* 64.77 Profit of 27,850 on sale
2025-02-25SELL-83 70.930* 64.69 Profit of 5,369 on sale
2025-02-24BUY83 69.990* 64.63
2025-02-20SELL-1,079 69.460* 64.51 Profit of 69,602 on sale
2025-02-19BUY332 69.320* 64.44
2025-02-18BUY338 69.790* 64.37
2025-02-13BUY9,462 69.260* 64.16
2025-02-12BUY2,822 67.940* 64.11
2025-02-11BUY2,329 68.460* 64.05
2025-02-07BUY249 67.830* 63.93
2025-02-06BUY3,320 67.500* 63.88
2025-02-05BUY1,660 67.390* 63.83
2025-02-04BUY1,245 66.950* 63.78
2025-02-03SELL-7,221 67.180* 63.73 Profit of 460,203 on sale
2025-01-31BUY664 67.480* 63.67
2025-01-30BUY83 67.520* 63.61
2025-01-29BUY1,411 66.000* 63.58
2025-01-28BUY498 67.190* 63.52
2025-01-27BUY498 66.840* 63.46
2025-01-24BUY498 64.810* 63.44
2025-01-23BUY1,411 64.750* 63.42
2025-01-22BUY830 63.880* 63.41
2025-01-21BUY4,897 64.630* 63.39
2025-01-17BUY996 66.190* 63.29
2025-01-15BUY498 65.110* 63.22
2025-01-13BUY1,394 65.720* 63.15
2025-01-10BUY1,066 65.900* 63.09
2024-12-31BUY246 61.950* 62.86
2024-12-30BUY328 62.060* 62.88
2024-12-27BUY1,600 62.810* 62.88
2024-12-23BUY498 63.630* 62.82
2024-12-20BUY7,549 65.010* 62.76
2024-12-19BUY948 63.950* 62.73
2024-12-17BUY723 64.230* 62.65
2024-12-16BUY237 63.640* 62.63
2024-12-13BUY395 63.840* 62.59
2024-12-11BUY237 63.170* 62.57
2024-12-10BUY158 63.230* 62.55
2024-12-09BUY158 65.140* 62.47
2024-12-05SELL-474 63.620* 62.40 Profit of 29,576 on sale
2024-12-04BUY81 63.320* 62.37
2024-12-02BUY316 63.170* 62.31
2024-11-29BUY1,404 63.290* 62.28
2024-11-27BUY312 64.310* 62.11
2024-11-26BUY780 65.090* 61.98
2024-11-25BUY9,672 64.990* 61.84
2024-11-22BUY234 63.240* 61.77
2024-11-21BUY234 61.410* 61.79
2024-11-20BUY1,014 60.820* 61.84
2024-11-19SELL-1,014 61.100* 61.88 Profit of 62,751 on sale
2024-11-18BUY4,680 61.410* 61.91
2024-11-12BUY936 61.500* 61.94
2024-11-11BUY234 62.430* 61.91
2024-11-08BUY941 61.890* 61.91
2024-11-07BUY1,590 62.020* 61.90
2024-11-06BUY702 61.080* 61.97
2024-11-05BUY156 61.510* 62.01
2024-11-04BUY810 60.230* 62.19
2024-11-01BUY385 58.110* 62.64
2024-10-30BUY234 62.630* 63.37
2024-10-29BUY1,482 62.770* 63.47
2024-10-25BUY312 63.100* 63.69
2024-10-24BUY234 63.590* 63.72
2024-10-22BUY468 63.320* 64.16
2024-10-21BUY390 64.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19840,35201,711,79849.1%
2025-09-18808,55901,702,54347.5%
2025-09-17820,06291,431,55857.3%
2025-09-161,044,62411,7142,619,41139.9%
2025-09-15647,8702,0301,347,79648.1%
2025-09-12878,0291271,617,19854.3%
2025-09-11883,0995971,558,36156.7%
2025-09-10682,420491,190,32357.3%
2025-09-091,488,3474782,223,28066.9%
2025-09-08815,63101,394,56658.5%
2025-09-051,325,7062,4562,098,86663.2%
2025-09-04876,7948001,591,19255.1%
2025-09-03925,7782,0911,774,97652.2%
2025-09-02806,6374002,150,34737.5%
2025-08-291,210,06902,433,68349.7%
2025-08-281,169,40502,381,47249.1%
2025-08-271,245,2344002,479,18850.2%
2025-08-261,528,6092,6423,110,29449.1%
2025-08-25642,3721241,287,08049.9%
2025-08-221,006,9226003,200,25631.5%
2025-08-21851,19001,603,63953.1%
2025-08-201,011,02432,141,38847.2%
2025-08-19728,3556081,457,06650.0%
2025-08-181,049,3053,5342,181,17748.1%
2025-08-151,313,6372,3952,320,34956.6%
2025-08-141,237,54356,6422,557,09248.4%
2025-08-131,362,46917,5402,826,52848.2%
2025-08-121,021,3952,6951,945,31752.5%
2025-08-11958,7476,3622,563,62937.4%
2025-08-08432,725362,425,40517.8%
2025-08-07397,78311,849,76021.5%
2025-08-06624,2131,7331,573,51639.7%
2025-08-05814,2231981,801,56845.2%
2025-08-04919,5554,2952,134,76143.1%
2025-08-012,293,83215,6084,585,04550.0%
2025-07-314,948,9037498,299,10559.6%
2025-07-301,125,0771,3502,873,77439.1%
2025-07-29500,2793,0051,602,17031.2%
2025-07-28820,1201,9223,500,55823.4%
2025-07-25671,1375952,401,68727.9%
2025-07-24623,201711,869,84433.3%
2025-07-23911,85801,884,26748.4%
2025-07-22909,7847081,376,82366.1%
2025-07-21635,4792351,130,74056.2%
2025-07-18686,801391,139,19560.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.