Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2026-02-09 (Monday)	36,309	USD 10,462,801	USD 10,462,801	252	USD -5,628	USD 288.16	USD 290.33
2026-02-06 (Friday)	36,057	USD 10,468,429	USD 10,468,429	924	USD 502,954	USD 290.33	USD 283.65
2026-02-02 (Monday)	35,133	USD 9,965,475	USD 9,965,475	105	USD 87,929	USD 283.65	USD 281.99
2026-01-30 (Friday)	35,028	USD 9,877,546	USD 9,877,546	147	USD 12,153	USD 281.99	USD 282.83
2026-01-29 (Thursday)	34,881	USD 9,865,393	USD 9,865,393	84	USD 71,429	USD 282.83	USD 281.46
2026-01-28 (Wednesday)	34,797	USD 9,793,964	USD 9,793,964	23	USD -84,982	USD 281.46	USD 284.09
2026-01-27 (Tuesday)	34,774	USD 9,878,946	USD 9,878,946	0	USD 14,605	USD 284.09	USD 283.67
2026-01-26 (Monday)	34,774	USD 9,864,341	USD 9,864,341	0	USD 61,550	USD 283.67	USD 281.9
2026-01-23 (Friday)	34,774	USD 9,802,791	USD 9,802,791	331	USD 107,775	USD 281.9	USD 281.48

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 252 288.160* -
2026-02-06 BUY 924 290.330* -
2026-02-02 BUY 105 285.650 280.970 281.438 USD 29,551 -
2026-01-30 BUY 147 284.910 279.420 279.969 USD 41,155 -
2026-01-29 BUY 84 284.430 278.440 279.039 USD 23,439 -
2026-01-28 BUY 23 284.030 278.870 279.386 USD 6,426 -
2026-01-23 BUY 331 282.350 279.540 279.821 USD 92,621 -
2026-01-22 BUY 462 281.500 278.700 278.980 USD 128,889 -
2026-01-21 BUY 21 282.470 274.385 275.194 USD 5,779 -
2026-01-20 BUY 571 274.885 271.120 271.496 USD 155,024 -
2026-01-16 SELL -231 277.900 274.480 274.822 USD -63,484 -
2026-01-15 BUY 504 280.000 275.630 276.067 USD 139,138 -
2026-01-13 BUY 105 273.680 270.000 270.368 USD 28,389 -
2026-01-09 SELL -273 273.770 270.030 270.404 USD -73,820 -
2026-01-08 BUY 588 273.540 265.780 266.556 USD 156,735 -
2026-01-06 BUY 21 263.590 261.570 261.772 USD 5,497 -
2026-01-05 BUY 63 264.600 260.000 260.460 USD 16,409 -
2025-12-30 BUY 21 265.450 263.600 263.785 USD 5,539 -
2025-12-22 BUY 210 267.960 263.350 263.811 USD 55,400 -
2025-12-19 BUY 2,340 264.100 260.660 261.004 USD 610,749 -
2025-12-18 SELL -60 266.300 260.000 260.630 USD -15,638 -
2025-12-17 BUY 400 263.400 258.685 259.156 USD 103,663 -
2025-12-15 BUY 280 263.850 259.360 259.809 USD 72,747 -
2025-12-12 BUY 160 264.010 260.680 261.013 USD 41,762 -
2025-12-11 BUY 40 261.755 257.460 257.889 USD 10,316 -
2025-12-05 BUY 40 264.980 259.130 259.715 USD 10,389 -
2025-12-04 BUY 20 265.300 262.370 262.663 USD 5,253 -
2025-12-03 BUY 80 272.870 264.220 265.085 USD 21,207 -
2025-12-01 BUY 320 275.940 272.530 272.871 USD 87,319 -
2025-11-27 BUY 360 274.990* -
2025-11-21 BUY 40 268.660 261.740 262.432 USD 10,497 -
2025-11-11 SELL -20 262.505 258.240 258.666 USD -5,173 -
2025-11-07 BUY 140 256.350 252.170 252.588 USD 35,362 -
2025-11-05 SELL -1,360 260.250 255.205 255.710 USD -347,765 -
2025-10-29 SELL -1,076 257.470 267.040 266.083 USD -286,305 -
2025-10-24 SELL -220 277.230 277.900 277.833 USD -61,123 -
2025-10-23 SELL -40 275.020 277.290 277.063 USD -11,083 -
2025-10-22 BUY 60 276.000 278.300 278.070 USD 16,684 -
2025-10-20 SELL -700 280.170 280.580 280.539 USD -196,377 -
2025-10-16 SELL -100 270.620 275.420 274.940 USD -27,494 -
2025-10-15 SELL -250 273.700 276.360 276.094 USD -69,023 -
2025-10-03 BUY 80 276.590 278.570 278.372 USD 22,270 -
2025-10-02 SELL -800 274.000 274.310 274.279 USD -219,423 -
2025-10-01 SELL -766 269.710 273.850 273.436 USD -209,452 -
2025-09-30 SELL -20 273.860 275.220 275.084 USD -5,502 -
2025-09-29 SELL -264 272.910 273.420 273.369 USD -72,169 -
2025-09-26 SELL -20 271.000 273.010 272.809 USD -5,456 -
2025-09-25 BUY 260 267.250 269.150 268.960 USD 69,930 -
2025-09-24 BUY 832 267.000 267.620 267.558 USD 222,608 -
2025-09-18 BUY 38 264.830 266.800 266.603 USD 10,131 -
2025-08-18 BUY 36 280.080 282.670 282.411 USD 10,167 -
2025-08-12 SELL -19 276.620 276.660 276.656 USD -5,256 -
2025-07-29 BUY 21 259.390 267.120 266.347 USD 5,593 -
2025-07-23 SELL -57 268.500 271.450 271.155 USD -15,456 -
2025-07-22 SELL -114 270.550 270.790 270.766 USD -30,867 -
2025-07-21 SELL -38 268.110 270.570 270.324 USD -10,272 -
2025-07-15 SELL -38 264.830 268.230 267.890 USD -10,180 -
2025-07-14 SELL -95 268.230 268.490 268.464 USD -25,504 -
2025-07-11 SELL -57 266.960 267.960 267.860 USD -15,268 -
2025-07-10 SELL -228 266.790 268.340 268.185 USD -61,146 -
2025-07-09 SELL -76 268.210 270.400 270.181 USD -20,534 -
2025-07-08 SELL -247 268.900 271.980 271.672 USD -67,103 -
2025-07-03 SELL -323 274.090 274.170 274.162 USD -88,554 -
2025-07-02 SELL -58 272.460 273.280 273.198 USD -15,845 -
2025-06-30 BUY 882 269.440 269.980 269.926 USD 238,075 -
2025-06-27 SELL -931 267.450 267.960 267.909 USD -249,423 -
2025-06-25 BUY 19 266.460 266.800 266.766 USD 5,069 -
2025-06-24 SELL -703 266.840 267.490 267.425 USD -188,000 -
2025-06-23 SELL -19 265.950 266.190 266.166 USD -5,057 -
2025-06-20 BUY 38 261.230 262.010 261.932 USD 9,953 -
2025-06-18 SELL -114 260.220 262.140 261.948 USD -29,862 -
2025-06-17 SELL -209 261.340 264.900 264.544 USD -55,290 -
2025-06-11 SELL -57 267.940 269.720 269.542 USD -15,364 -
2025-06-10 SELL -133 269.370 269.890 269.838 USD -35,888 -
2025-06-06 SELL -38 267.060 268.980 268.788 USD -10,214 -
2025-06-05 SELL -323 266.930 268.030 267.920 USD -86,538 -
2025-06-02 SELL -1,539 265.150 265.470 265.438 USD -408,509 -
2025-05-30 SELL -342 265.620 266.360 266.286 USD -91,070 -
2025-05-29 SELL -38 264.290 264.450 264.434 USD -10,048 -
2025-05-27 SELL -38 265.480 265.540 265.534 USD -10,090 -
2025-05-23 SELL -57 261.100 261.570 261.523 USD -14,907 -
2025-05-16 SELL -285 259.090 259.140 259.135 USD -73,853 -
2025-05-15 SELL -57 255.910 256.050 256.036 USD -14,594 -
2025-05-13 SELL -19 251.500 254.970 254.623 USD -4,838 -
2025-05-12 SELL -133 254.480 258.320 257.936 USD -34,305 -
2025-05-09 SELL -114 252.670 253.350 253.282 USD -28,874 -
2025-05-08 SELL -551 253.400 257.390 256.991 USD -141,602 -
2025-05-07 SELL -38 254.330 255.020 254.951 USD -9,688 -
2025-05-06 BUY 16 252.650 255.270 255.008 USD 4,080 -
2025-05-01 BUY 722 252.620 254.920 254.690 USD 183,886 -
2025-04-30 BUY 399 251.430 252.560 252.447 USD 100,726 -
2025-04-29 SELL -76 246.910 247.790 247.702 USD -18,825 -
2025-04-28 SELL -95 239.030 240.990 240.794 USD -22,875 -
2025-04-25 BUY 38 238.140 239.140 239.040 USD 9,084 -
2025-04-24 SELL -19 239.670 240.360 240.291 USD -4,566 -
2025-04-22 SELL -2,546 236.810 237.300 237.251 USD -604,041 -
2025-04-17 SELL -1,159 238.730 240.850 240.638 USD -278,899 -
2025-04-16 BUY 38 235.960 238.930 238.633 USD 9,068 -
2025-04-15 BUY 38 238.180 240.270 240.061 USD 9,122 -
2025-04-10 SELL -1,197 232.550 236.100 235.745 USD -282,187 -
2025-04-09 BUY 95 237.550 238.020 237.973 USD 22,607 -
2025-04-08 BUY 19 225.650 236.320 235.253 USD 4,470 -
2025-04-07 BUY 342 230.330 239.270 238.376 USD 81,525 -
2025-04-04 BUY 209 237.770 251.200 249.857 USD 52,220 -
2025-04-02 BUY 133 253.660 253.740 253.732 USD 33,746 -
2025-04-01 BUY 1,501 254.270 254.690 254.648 USD 382,227 -
2025-03-31 BUY 57 253.520 254.450 254.357 USD 14,498 -
2025-03-25 BUY 19 251.200 253.420 253.198 USD 4,811 -
2025-03-21 SELL -4,455 251.000 251.300 251.270 USD -1,119,408 -
2025-03-20 BUY 42 251.940 253.480 253.326 USD 10,640 -
2025-03-18 BUY 105 253.700 253.730 253.727 USD 26,641 -
2025-03-17 BUY 16 251.880 254.140 253.914 USD 4,063 -
2025-03-14 SELL -5 250.960 252.160 252.040 USD -1,260 -
2025-03-13 SELL -1,325 251.110 256.460 255.925 USD -339,101 -
2025-03-12 BUY 252 255.180 260.480 259.950 USD 65,507 -
2025-03-11 BUY 252 259.060 265.990 265.297 USD 66,855 -
2025-03-07 BUY 84 269.260 270.150 270.061 USD 22,685 -
2025-03-06 BUY 294 266.250 269.380 269.067 USD 79,106 -
2025-03-05 BUY 1,596 269.630 271.400 271.223 USD 432,872 -
2025-03-04 BUY 84 267.770 271.290 270.938 USD 22,759 -
2025-03-03 BUY 105 269.820 273.690 273.303 USD 28,697 -
2025-02-28 BUY 210 269.010 270.570 270.414 USD 56,787 -
2025-02-27 BUY 189 267.180 269.230 269.025 USD 50,846 -
2025-02-26 SELL -110 266.470 268.080 267.919 USD -29,471 -
2025-02-25 SELL -21 265.690 268.150 267.904 USD -5,626 -
2025-02-24 BUY 21 263.810 265.900 265.691 USD 5,580 -
2025-02-20 SELL -273 267.340 267.610 267.583 USD -73,050 -
2025-02-19 BUY 84 266.240 266.550 266.519 USD 22,388 -
2025-02-18 BUY 86 266.220 267.660 267.516 USD 23,006 -
2025-02-13 BUY 2,394 265.470 267.230 267.054 USD 639,327 -
2025-02-12 BUY 714 262.030 262.570 262.516 USD 187,436 -
2025-02-11 BUY 593 261.230 267.560 266.927 USD 158,288 -
2025-02-07 BUY 63 247.400 249.790 249.551 USD 15,722 -
2025-02-06 BUY 840 250.030 250.110 250.102 USD 210,086 -
2025-02-05 BUY 420 249.710 250.680 250.583 USD 105,245 -
2025-02-04 BUY 315 248.840 251.220 250.982 USD 79,059 -
2025-02-03 SELL -1,827 249.510 250.800 250.671 USD -457,976 -
2025-01-31 BUY 168 250.190 252.560 252.323 USD 42,390 -
2025-01-30 BUY 21 252.510 252.850 252.816 USD 5,309 -
2025-01-29 BUY 357 246.930 250.730 250.350 USD 89,375 -
2025-01-28 BUY 126 249.520 253.190 252.823 USD 31,856 -
2025-01-27 BUY 126 246.200 246.830 246.767 USD 31,093 -
2025-01-24 BUY 126 242.060 243.810 243.635 USD 30,698 -
2025-01-23 BUY 357 242.920 243.140 243.118 USD 86,793 -
2025-01-22 BUY 210 241.630 243.110 242.962 USD 51,022 -
2025-01-21 BUY 1,239 241.070 241.170 241.160 USD 298,797 -
2025-01-17 BUY 252 237.420 241.850 241.407 USD 60,835 -
2025-01-15 BUY 126 236.550 238.340 238.161 USD 30,008 -
2025-01-13 BUY 357 233.460 233.570 233.559 USD 83,381 -
2025-01-10 BUY 274 229.720 233.720 233.320 USD 63,930 -
2024-12-31 BUY 63 234.320 236.150 235.967 USD 14,866 -
2024-12-30 BUY 84 234.520 236.310 236.131 USD 19,835 -
2024-12-27 BUY 413 237.760 239.540 239.362 USD 98,857 -
2024-12-23 BUY 126 239.090 239.230 239.216 USD 30,141 -
2024-12-20 BUY 3,276 238.290 239.630 239.496 USD 784,589 -
2024-12-19 BUY 228 235.530 239.260 238.887 USD 54,466 -
2024-12-17 BUY 175 246.170 253.870 253.100 USD 44,292 -
2024-12-16 BUY 57 248.400 251.220 250.938 USD 14,303 -
2024-12-13 BUY 95 250.200 251.620 251.478 USD 23,890 -
2024-12-11 BUY 57 245.460 247.840 247.602 USD 14,113 -
2024-12-10 BUY 38 247.050 250.030 249.732 USD 9,490 -
2024-12-09 BUY 38 249.400 252.260 251.974 USD 9,575 -
2024-12-05 SELL -114 247.980 248.870 248.781 USD -28,361 -
2024-12-04 BUY 20 248.860 249.160 249.130 USD 4,983 -
2024-12-02 BUY 76 248.450 249.810 249.674 USD 18,975 -
2024-11-29 BUY 342 248.770 249.450 249.382 USD 85,289 -
2024-11-27 BUY 76 247.700 249.210 249.059 USD 18,928 -
2024-11-26 BUY 190 247.380 249.280 249.090 USD 47,327 -
2024-11-25 BUY 2,356 246.920 247.140 247.118 USD 582,210 -
2024-11-22 BUY 57 245.300 246.850 246.695 USD 14,062 -
2024-11-21 BUY 57 243.420 243.530 243.519 USD 13,881 -
2024-11-20 BUY 247 241.770 245.470 245.100 USD 60,540 -
2024-11-19 SELL -247 244.300 246.080 245.902 USD -60,738 -
2024-11-18 BUY 1,140 245.970 246.820 246.735 USD 281,278 -
2024-11-12 BUY 228 248.310 251.480 251.163 USD 57,265 -
2024-11-11 BUY 57 250.560 251.690 251.577 USD 14,340 -
2024-11-08 BUY 229 250.040 250.880 250.796 USD 57,432 -
2024-11-07 BUY 386 246.290 247.010 246.938 USD 95,318 -
2024-11-06 BUY 171 244.710 251.600 250.911 USD 42,906 -
2024-11-05 BUY 38 246.850 247.220 247.183 USD 9,393 -
2024-11-04 BUY 195 244.500 246.770 246.543 USD 48,076 -
2024-11-01 BUY 95 244.570 246.950 246.712 USD 23,438 -
2024-10-31 SELL -672 245.730 251.940 251.319 USD -168,886 -
2024-10-30 BUY 60 252.600 257.000 256.560 USD 15,394 -
2024-10-29 BUY 380 253.760 255.550 255.371 USD 97,041 -
2024-10-25 BUY 80 253.490 258.570 258.062 USD 20,645 -
2024-10-24 BUY 60 256.340 259.190 258.905 USD 15,534 -
2024-10-22 BUY 120 258.240 260.020 259.842 USD 31,181 -
2024-10-21 BUY 100 259.190 261.490 261.260 USD 26,126 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	252			288.160*		-
2026-02-06	BUY	924			290.330*		-
2026-02-02	BUY	105	285.650	280.970	281.438	USD 29,551	-
2026-01-30	BUY	147	284.910	279.420	279.969	USD 41,155	-
2026-01-29	BUY	84	284.430	278.440	279.039	USD 23,439	-
2026-01-28	BUY	23	284.030	278.870	279.386	USD 6,426	-
2026-01-23	BUY	331	282.350	279.540	279.821	USD 92,621	-
2026-01-22	BUY	462	281.500	278.700	278.980	USD 128,889	-
2026-01-21	BUY	21	282.470	274.385	275.194	USD 5,779	-
2026-01-20	BUY	571	274.885	271.120	271.496	USD 155,024	-
2026-01-16	SELL	-231	277.900	274.480	274.822	USD -63,484	-
2026-01-15	BUY	504	280.000	275.630	276.067	USD 139,138	-
2026-01-13	BUY	105	273.680	270.000	270.368	USD 28,389	-
2026-01-09	SELL	-273	273.770	270.030	270.404	USD -73,820	-
2026-01-08	BUY	588	273.540	265.780	266.556	USD 156,735	-
2026-01-06	BUY	21	263.590	261.570	261.772	USD 5,497	-
2026-01-05	BUY	63	264.600	260.000	260.460	USD 16,409	-
2025-12-30	BUY	21	265.450	263.600	263.785	USD 5,539	-
2025-12-22	BUY	210	267.960	263.350	263.811	USD 55,400	-
2025-12-19	BUY	2,340	264.100	260.660	261.004	USD 610,749	-
2025-12-18	SELL	-60	266.300	260.000	260.630	USD -15,638	-
2025-12-17	BUY	400	263.400	258.685	259.156	USD 103,663	-
2025-12-15	BUY	280	263.850	259.360	259.809	USD 72,747	-
2025-12-12	BUY	160	264.010	260.680	261.013	USD 41,762	-
2025-12-11	BUY	40	261.755	257.460	257.889	USD 10,316	-
2025-12-05	BUY	40	264.980	259.130	259.715	USD 10,389	-
2025-12-04	BUY	20	265.300	262.370	262.663	USD 5,253	-
2025-12-03	BUY	80	272.870	264.220	265.085	USD 21,207	-
2025-12-01	BUY	320	275.940	272.530	272.871	USD 87,319	-
2025-11-27	BUY	360			274.990*		-
2025-11-21	BUY	40	268.660	261.740	262.432	USD 10,497	-
2025-11-11	SELL	-20	262.505	258.240	258.666	USD -5,173	-
2025-11-07	BUY	140	256.350	252.170	252.588	USD 35,362	-
2025-11-05	SELL	-1,360	260.250	255.205	255.710	USD -347,765	-
2025-10-29	SELL	-1,076	257.470	267.040	266.083	USD -286,305	-
2025-10-24	SELL	-220	277.230	277.900	277.833	USD -61,123	-
2025-10-23	SELL	-40	275.020	277.290	277.063	USD -11,083	-
2025-10-22	BUY	60	276.000	278.300	278.070	USD 16,684	-
2025-10-20	SELL	-700	280.170	280.580	280.539	USD -196,377	-
2025-10-16	SELL	-100	270.620	275.420	274.940	USD -27,494	-
2025-10-15	SELL	-250	273.700	276.360	276.094	USD -69,023	-
2025-10-03	BUY	80	276.590	278.570	278.372	USD 22,270	-
2025-10-02	SELL	-800	274.000	274.310	274.279	USD -219,423	-
2025-10-01	SELL	-766	269.710	273.850	273.436	USD -209,452	-
2025-09-30	SELL	-20	273.860	275.220	275.084	USD -5,502	-
2025-09-29	SELL	-264	272.910	273.420	273.369	USD -72,169	-
2025-09-26	SELL	-20	271.000	273.010	272.809	USD -5,456	-
2025-09-25	BUY	260	267.250	269.150	268.960	USD 69,930	-
2025-09-24	BUY	832	267.000	267.620	267.558	USD 222,608	-
2025-09-18	BUY	38	264.830	266.800	266.603	USD 10,131	-
2025-08-18	BUY	36	280.080	282.670	282.411	USD 10,167	-
2025-08-12	SELL	-19	276.620	276.660	276.656	USD -5,256	-
2025-07-29	BUY	21	259.390	267.120	266.347	USD 5,593	-
2025-07-23	SELL	-57	268.500	271.450	271.155	USD -15,456	-
2025-07-22	SELL	-114	270.550	270.790	270.766	USD -30,867	-
2025-07-21	SELL	-38	268.110	270.570	270.324	USD -10,272	-
2025-07-15	SELL	-38	264.830	268.230	267.890	USD -10,180	-
2025-07-14	SELL	-95	268.230	268.490	268.464	USD -25,504	-
2025-07-11	SELL	-57	266.960	267.960	267.860	USD -15,268	-
2025-07-10	SELL	-228	266.790	268.340	268.185	USD -61,146	-
2025-07-09	SELL	-76	268.210	270.400	270.181	USD -20,534	-
2025-07-08	SELL	-247	268.900	271.980	271.672	USD -67,103	-
2025-07-03	SELL	-323	274.090	274.170	274.162	USD -88,554	-
2025-07-02	SELL	-58	272.460	273.280	273.198	USD -15,845	-
2025-06-30	BUY	882	269.440	269.980	269.926	USD 238,075	-
2025-06-27	SELL	-931	267.450	267.960	267.909	USD -249,423	-
2025-06-25	BUY	19	266.460	266.800	266.766	USD 5,069	-
2025-06-24	SELL	-703	266.840	267.490	267.425	USD -188,000	-
2025-06-23	SELL	-19	265.950	266.190	266.166	USD -5,057	-
2025-06-20	BUY	38	261.230	262.010	261.932	USD 9,953	-
2025-06-18	SELL	-114	260.220	262.140	261.948	USD -29,862	-
2025-06-17	SELL	-209	261.340	264.900	264.544	USD -55,290	-
2025-06-11	SELL	-57	267.940	269.720	269.542	USD -15,364	-
2025-06-10	SELL	-133	269.370	269.890	269.838	USD -35,888	-
2025-06-06	SELL	-38	267.060	268.980	268.788	USD -10,214	-
2025-06-05	SELL	-323	266.930	268.030	267.920	USD -86,538	-
2025-06-02	SELL	-1,539	265.150	265.470	265.438	USD -408,509	-
2025-05-30	SELL	-342	265.620	266.360	266.286	USD -91,070	-
2025-05-29	SELL	-38	264.290	264.450	264.434	USD -10,048	-
2025-05-27	SELL	-38	265.480	265.540	265.534	USD -10,090	-
2025-05-23	SELL	-57	261.100	261.570	261.523	USD -14,907	-
2025-05-16	SELL	-285	259.090	259.140	259.135	USD -73,853	-
2025-05-15	SELL	-57	255.910	256.050	256.036	USD -14,594	-
2025-05-13	SELL	-19	251.500	254.970	254.623	USD -4,838	-
2025-05-12	SELL	-133	254.480	258.320	257.936	USD -34,305	-
2025-05-09	SELL	-114	252.670	253.350	253.282	USD -28,874	-
2025-05-08	SELL	-551	253.400	257.390	256.991	USD -141,602	-
2025-05-07	SELL	-38	254.330	255.020	254.951	USD -9,688	-
2025-05-06	BUY	16	252.650	255.270	255.008	USD 4,080	-
2025-05-01	BUY	722	252.620	254.920	254.690	USD 183,886	-
2025-04-30	BUY	399	251.430	252.560	252.447	USD 100,726	-
2025-04-29	SELL	-76	246.910	247.790	247.702	USD -18,825	-
2025-04-28	SELL	-95	239.030	240.990	240.794	USD -22,875	-
2025-04-25	BUY	38	238.140	239.140	239.040	USD 9,084	-
2025-04-24	SELL	-19	239.670	240.360	240.291	USD -4,566	-
2025-04-22	SELL	-2,546	236.810	237.300	237.251	USD -604,041	-
2025-04-17	SELL	-1,159	238.730	240.850	240.638	USD -278,899	-
2025-04-16	BUY	38	235.960	238.930	238.633	USD 9,068	-
2025-04-15	BUY	38	238.180	240.270	240.061	USD 9,122	-
2025-04-10	SELL	-1,197	232.550	236.100	235.745	USD -282,187	-
2025-04-09	BUY	95	237.550	238.020	237.973	USD 22,607	-
2025-04-08	BUY	19	225.650	236.320	235.253	USD 4,470	-
2025-04-07	BUY	342	230.330	239.270	238.376	USD 81,525	-
2025-04-04	BUY	209	237.770	251.200	249.857	USD 52,220	-
2025-04-02	BUY	133	253.660	253.740	253.732	USD 33,746	-
2025-04-01	BUY	1,501	254.270	254.690	254.648	USD 382,227	-
2025-03-31	BUY	57	253.520	254.450	254.357	USD 14,498	-
2025-03-25	BUY	19	251.200	253.420	253.198	USD 4,811	-
2025-03-21	SELL	-4,455	251.000	251.300	251.270	USD -1,119,408	-
2025-03-20	BUY	42	251.940	253.480	253.326	USD 10,640	-
2025-03-18	BUY	105	253.700	253.730	253.727	USD 26,641	-
2025-03-17	BUY	16	251.880	254.140	253.914	USD 4,063	-
2025-03-14	SELL	-5	250.960	252.160	252.040	USD -1,260	-
2025-03-13	SELL	-1,325	251.110	256.460	255.925	USD -339,101	-
2025-03-12	BUY	252	255.180	260.480	259.950	USD 65,507	-
2025-03-11	BUY	252	259.060	265.990	265.297	USD 66,855	-
2025-03-07	BUY	84	269.260	270.150	270.061	USD 22,685	-
2025-03-06	BUY	294	266.250	269.380	269.067	USD 79,106	-
2025-03-05	BUY	1,596	269.630	271.400	271.223	USD 432,872	-
2025-03-04	BUY	84	267.770	271.290	270.938	USD 22,759	-
2025-03-03	BUY	105	269.820	273.690	273.303	USD 28,697	-
2025-02-28	BUY	210	269.010	270.570	270.414	USD 56,787	-
2025-02-27	BUY	189	267.180	269.230	269.025	USD 50,846	-
2025-02-26	SELL	-110	266.470	268.080	267.919	USD -29,471	-
2025-02-25	SELL	-21	265.690	268.150	267.904	USD -5,626	-
2025-02-24	BUY	21	263.810	265.900	265.691	USD 5,580	-
2025-02-20	SELL	-273	267.340	267.610	267.583	USD -73,050	-
2025-02-19	BUY	84	266.240	266.550	266.519	USD 22,388	-
2025-02-18	BUY	86	266.220	267.660	267.516	USD 23,006	-
2025-02-13	BUY	2,394	265.470	267.230	267.054	USD 639,327	-
2025-02-12	BUY	714	262.030	262.570	262.516	USD 187,436	-
2025-02-11	BUY	593	261.230	267.560	266.927	USD 158,288	-
2025-02-07	BUY	63	247.400	249.790	249.551	USD 15,722	-
2025-02-06	BUY	840	250.030	250.110	250.102	USD 210,086	-
2025-02-05	BUY	420	249.710	250.680	250.583	USD 105,245	-
2025-02-04	BUY	315	248.840	251.220	250.982	USD 79,059	-
2025-02-03	SELL	-1,827	249.510	250.800	250.671	USD -457,976	-
2025-01-31	BUY	168	250.190	252.560	252.323	USD 42,390	-
2025-01-30	BUY	21	252.510	252.850	252.816	USD 5,309	-
2025-01-29	BUY	357	246.930	250.730	250.350	USD 89,375	-
2025-01-28	BUY	126	249.520	253.190	252.823	USD 31,856	-
2025-01-27	BUY	126	246.200	246.830	246.767	USD 31,093	-
2025-01-24	BUY	126	242.060	243.810	243.635	USD 30,698	-
2025-01-23	BUY	357	242.920	243.140	243.118	USD 86,793	-
2025-01-22	BUY	210	241.630	243.110	242.962	USD 51,022	-
2025-01-21	BUY	1,239	241.070	241.170	241.160	USD 298,797	-
2025-01-17	BUY	252	237.420	241.850	241.407	USD 60,835	-
2025-01-15	BUY	126	236.550	238.340	238.161	USD 30,008	-
2025-01-13	BUY	357	233.460	233.570	233.559	USD 83,381	-
2025-01-10	BUY	274	229.720	233.720	233.320	USD 63,930	-
2024-12-31	BUY	63	234.320	236.150	235.967	USD 14,866	-
2024-12-30	BUY	84	234.520	236.310	236.131	USD 19,835	-
2024-12-27	BUY	413	237.760	239.540	239.362	USD 98,857	-
2024-12-23	BUY	126	239.090	239.230	239.216	USD 30,141	-
2024-12-20	BUY	3,276	238.290	239.630	239.496	USD 784,589	-
2024-12-19	BUY	228	235.530	239.260	238.887	USD 54,466	-
2024-12-17	BUY	175	246.170	253.870	253.100	USD 44,292	-
2024-12-16	BUY	57	248.400	251.220	250.938	USD 14,303	-
2024-12-13	BUY	95	250.200	251.620	251.478	USD 23,890	-
2024-12-11	BUY	57	245.460	247.840	247.602	USD 14,113	-
2024-12-10	BUY	38	247.050	250.030	249.732	USD 9,490	-
2024-12-09	BUY	38	249.400	252.260	251.974	USD 9,575	-
2024-12-05	SELL	-114	247.980	248.870	248.781	USD -28,361	-
2024-12-04	BUY	20	248.860	249.160	249.130	USD 4,983	-
2024-12-02	BUY	76	248.450	249.810	249.674	USD 18,975	-
2024-11-29	BUY	342	248.770	249.450	249.382	USD 85,289	-
2024-11-27	BUY	76	247.700	249.210	249.059	USD 18,928	-
2024-11-26	BUY	190	247.380	249.280	249.090	USD 47,327	-
2024-11-25	BUY	2,356	246.920	247.140	247.118	USD 582,210	-
2024-11-22	BUY	57	245.300	246.850	246.695	USD 14,062	-
2024-11-21	BUY	57	243.420	243.530	243.519	USD 13,881	-
2024-11-20	BUY	247	241.770	245.470	245.100	USD 60,540	-
2024-11-19	SELL	-247	244.300	246.080	245.902	USD -60,738	-
2024-11-18	BUY	1,140	245.970	246.820	246.735	USD 281,278	-
2024-11-12	BUY	228	248.310	251.480	251.163	USD 57,265	-
2024-11-11	BUY	57	250.560	251.690	251.577	USD 14,340	-
2024-11-08	BUY	229	250.040	250.880	250.796	USD 57,432	-
2024-11-07	BUY	386	246.290	247.010	246.938	USD 95,318	-
2024-11-06	BUY	171	244.710	251.600	250.911	USD 42,906	-
2024-11-05	BUY	38	246.850	247.220	247.183	USD 9,393	-
2024-11-04	BUY	195	244.500	246.770	246.543	USD 48,076	-
2024-11-01	BUY	95	244.570	246.950	246.712	USD 23,438	-
2024-10-31	SELL	-672	245.730	251.940	251.319	USD -168,886	-
2024-10-30	BUY	60	252.600	257.000	256.560	USD 15,394	-
2024-10-29	BUY	380	253.760	255.550	255.371	USD 97,041	-
2024-10-25	BUY	80	253.490	258.570	258.062	USD 20,645	-
2024-10-24	BUY	60	256.340	259.190	258.905	USD 15,534	-
2024-10-22	BUY	120	258.240	260.020	259.842	USD 31,181	-
2024-10-21	BUY	100	259.190	261.490	261.260	USD 26,126	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.