Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-09-18 (Thursday)32,101EFX holding increased by 38USD 8,369,373EFX holding decreased by -41714USD 8,369,37338USD -41,714 USD 260.72 USD 262.33
2025-09-17 (Wednesday)32,063USD 8,411,087EFX holding increased by 56110USD 8,411,0870USD 56,110 USD 262.33 USD 260.58
2025-09-16 (Tuesday)32,063USD 8,354,977EFX holding increased by 118634USD 8,354,9770USD 118,634 USD 260.58 USD 256.88
2025-09-15 (Monday)32,063USD 8,236,343USD 8,236,343
2025-09-12 (Friday)32,063USD 8,216,144USD 8,216,144
2025-09-10 (Wednesday)32,063USD 7,873,070USD 7,873,070
2025-09-09 (Tuesday)32,082USD 8,084,985USD 8,084,985
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY38 260.720* 255.33
2025-08-18BUY34 245.620* 255.32
2025-08-12SELL-19 240.990* 255.49 Profit of 4,854 on sale
2025-07-29BUY20 247.210* 255.69
2025-07-23SELL-57 245.860* 255.88 Profit of 14,585 on sale
2025-07-22SELL-114 238.410* 255.97 Profit of 29,181 on sale
2025-07-21SELL-38 259.640* 255.95 Profit of 9,726 on sale
2025-07-15SELL-38 257.390* 255.92 Profit of 9,725 on sale
2025-07-14SELL-95 260.640* 255.90 Profit of 24,310 on sale
2025-07-11SELL-57 258.660* 255.88 Profit of 14,585 on sale
2025-07-10SELL-228 265.000* 255.83 Profit of 58,329 on sale
2025-07-09SELL-76 265.730* 255.77 Profit of 19,439 on sale
2025-07-08SELL-247 264.160* 255.72 Profit of 63,164 on sale
2025-07-03SELL-323 261.810* 255.60 Profit of 82,560 on sale
2025-07-02SELL-59 262.370* 255.56 Profit of 15,078 on sale
2025-06-27SELL-931 256.140* 255.54 Profit of 237,906 on sale
2025-06-25BUY19 258.030* 255.52
2025-06-24SELL-703 261.810* 255.48 Profit of 179,604 on sale
2025-06-23SELL-19 255.080* 255.48 Profit of 4,854 on sale
2025-06-20SELL-2,644 255.700* 255.48 Profit of 675,497 on sale
2025-06-18SELL-120 253.390* 255.51 Profit of 30,661 on sale
2025-06-17SELL-220 256.000* 255.51 Profit of 56,211 on sale
2025-06-11SELL-60 271.500* 255.32 Profit of 15,319 on sale
2025-06-10SELL-140 271.920* 255.21 Profit of 35,730 on sale
2025-06-06SELL-40 268.310* 255.04 Profit of 10,202 on sale
2025-06-05SELL-340 266.200* 254.97 Profit of 86,689 on sale
2025-06-02SELL-1,620 261.410* 254.79 Profit of 412,756 on sale
2025-05-30SELL-360 264.190* 254.72 Profit of 91,701 on sale
2025-05-29SELL-40 263.050* 254.67 Profit of 10,187 on sale
2025-05-27SELL-40 258.390* 254.59 Profit of 10,184 on sale
2025-05-23SELL-60 262.190* 254.49 Profit of 15,269 on sale
2025-05-16SELL-300 278.680* 253.87 Profit of 76,161 on sale
2025-05-15SELL-60 275.160* 253.71 Profit of 15,223 on sale
2025-05-13SELL-20 273.760* 253.44 Profit of 5,069 on sale
2025-05-12SELL-140 276.370* 253.27 Profit of 35,458 on sale
2025-05-09SELL-120 269.910* 253.15 Profit of 30,378 on sale
2025-05-08SELL-580 271.160* 253.01 Profit of 146,746 on sale
2025-05-07SELL-40 266.060* 252.91 Profit of 10,116 on sale
2025-05-06BUY16 262.180* 252.84
2025-05-01BUY760 260.610* 252.62
2025-04-30BUY420 260.130* 252.56
2025-04-29SELL-80 258.660* 252.51 Profit of 20,201 on sale
2025-04-28SELL-100 256.330* 252.48 Profit of 25,248 on sale
2025-04-25BUY40 256.480* 252.45
2025-04-24SELL-20 257.200* 252.41 Profit of 5,048 on sale
2025-04-22SELL-2,680 245.080* 252.49 Profit of 676,682 on sale
2025-04-17SELL-1,220 221.250* 253.34 Profit of 309,072 on sale
2025-04-16BUY40 219.280* 253.63
2025-04-15BUY40 225.550* 253.87
2025-04-10SELL-1,260 217.730* 254.75 Profit of 320,985 on sale
2025-04-09BUY100 224.440* 255.02
2025-04-08BUY20 205.500* 255.47
2025-04-07BUY360 208.690* 255.89
2025-04-04BUY220 210.070* 256.31
2025-04-02BUY140 247.570* 256.39
2025-04-01BUY1,580 243.860* 256.51
2025-03-31BUY1,404 243.560* 256.63
2025-03-25BUY20 243.320* 257.19
2025-03-20BUY40 243.450* 257.59
2025-03-18BUY100 235.630* 257.97
2025-03-17BUY15 240.260* 258.16
2025-03-14SELL-5 235.920* 258.39 Profit of 1,292 on sale
2025-03-13SELL-1,265 236.730* 258.62 Profit of 327,154 on sale
2025-03-12BUY240 239.380* 258.83
2025-03-11BUY240 239.450* 259.04
2025-03-07BUY80 254.690* 259.19
2025-03-06BUY280 245.760* 259.34
2025-03-05BUY1,520 244.920* 259.50
2025-03-04BUY80 243.130* 259.69
2025-03-03BUY100 244.510* 259.87
2025-02-28BUY200 245.200* 260.04
2025-02-27BUY180 242.620* 260.25
2025-02-26SELL-100 243.620* 260.45 Profit of 26,045 on sale
2025-02-25SELL-20 245.390* 260.63 Profit of 5,213 on sale
2025-02-24BUY20 239.870* 260.89
2025-02-20SELL-260 241.220* 261.42 Profit of 67,970 on sale
2025-02-19BUY80 243.240* 261.66
2025-02-18BUY80 246.670* 261.85
2025-02-13BUY2,280 250.870* 262.33
2025-02-12BUY680 254.360* 262.44
2025-02-11BUY560 253.000* 262.58
2025-02-07BUY60 248.280* 262.92
2025-02-06BUY800 247.480* 263.14
2025-02-05BUY400 270.230* 263.04
2025-02-04BUY300 266.770* 262.98
2025-02-03SELL-1,740 267.520* 262.91 Profit of 457,468 on sale
2025-01-31BUY160 274.780* 262.73
2025-01-30BUY20 278.340* 262.49
2025-01-29BUY340 271.180* 262.35
2025-01-28BUY120 273.350* 262.17
2025-01-27BUY120 274.940* 261.96
2025-01-24BUY120 268.820* 261.85
2025-01-23BUY340 268.880* 261.73
2025-01-22BUY200 271.880* 261.55
2025-01-21BUY1,180 272.270* 261.36
2025-01-17BUY240 262.870* 261.31
2025-01-15BUY120 263.530* 261.21
2025-01-13BUY340 247.560* 261.65
2025-01-10BUY260 244.350* 262.00
2024-12-31BUY60 254.850* 263.00
2024-12-30BUY80 255.220* 263.17
2024-12-27BUY380 255.980* 263.33
2024-12-23BUY120 258.490* 263.61
2024-12-20BUY6,220 258.430* 263.74
2024-12-19BUY192 253.660* 264.00
2024-12-17BUY148 273.670* 263.93
2024-12-16BUY48 273.500* 263.67
2024-12-13BUY80 265.810* 263.61
2024-12-11BUY48 262.740* 263.63
2024-12-10BUY32 260.550* 263.72
2024-12-09BUY32 264.860* 263.69
2024-12-05SELL-96 260.780* 263.68 Profit of 25,313 on sale
2024-12-04BUY17 263.580* 263.68
2024-12-02BUY64 258.700* 263.96
2024-11-29BUY288 261.560* 264.05
2024-11-27BUY64 261.190* 264.29
2024-11-26BUY160 258.940* 264.52
2024-11-25BUY1,984 263.890* 264.55
2024-11-22BUY48 253.580* 265.07
2024-11-21BUY48 252.900* 265.68
2024-11-20BUY208 247.080* 266.66
2024-11-19SELL-208 245.030* 267.86 Profit of 55,716 on sale
2024-11-18BUY960 245.290* 269.19
2024-11-12BUY192 267.770* 269.28
2024-11-11BUY48 271.000* 269.17
2024-11-08BUY193 270.930* 269.04
2024-11-07BUY326 269.490* 269.01
2024-11-06BUY144 264.210* 269.41
2024-11-05BUY32 269.630* 269.39
2024-11-04BUY165 264.690* 269.86
2024-11-01BUY80 264.390* 270.46
2024-10-30BUY48 269.320* 271.40
2024-10-29BUY304 268.470* 271.89
2024-10-25BUY64 269.890* 272.86
2024-10-24BUY48 271.760* 273.23
2024-10-22BUY96 272.090* 275.83
2024-10-21BUY80 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.