ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III)
Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened
Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00
Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00
Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now
Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX)
Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN)
Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts
Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX)
Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2026-02-09 (Monday)43,597EFX holding increased by 312USD 8,701,525EFX holding increased by 234113USD 8,701,525312USD 234,113 USD 199.59 USD 195.62
2026-02-06 (Friday)43,285EFX holding increased by 1144USD 8,467,412EFX holding increased by 74189USD 8,467,4121,144USD 74,189 USD 195.62 USD 199.17
2026-02-02 (Monday)42,141EFX holding increased by 130USD 8,393,223EFX holding decreased by -67792USD 8,393,223130USD -67,792 USD 199.17 USD 201.4
2026-01-30 (Friday)42,011EFX holding increased by 182USD 8,461,015EFX holding decreased by -72101USD 8,461,015182USD -72,101 USD 201.4 USD 204
2026-01-29 (Thursday)41,829EFX holding increased by 104USD 8,533,116EFX holding decreased by -34278USD 8,533,116104USD -34,278 USD 204 USD 205.33
2026-01-28 (Wednesday)41,725EFX holding increased by 28USD 8,567,394EFX holding decreased by -106833USD 8,567,39428USD -106,833 USD 205.33 USD 208.03
2026-01-27 (Tuesday)41,697USD 8,674,227EFX holding decreased by -269363USD 8,674,2270USD -269,363 USD 208.03 USD 214.49
2026-01-26 (Monday)41,697USD 8,943,590EFX holding increased by 198061USD 8,943,5900USD 198,061 USD 214.49 USD 209.74
2026-01-23 (Friday)41,697EFX holding increased by 398USD 8,745,529EFX holding decreased by -95761USD 8,745,529398USD -95,761 USD 209.74 USD 214.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY312 199.590* -
2026-02-06BUY1,144 195.620* -
2026-02-02BUY130203.570198.965 199.425EUR 25,925 -
2026-01-30BUY182203.820199.630 200.049EUR 36,409 -
2026-01-29BUY104205.860200.260 200.820EUR 20,885 -
2026-01-28BUY28208.560203.995 204.451EUR 5,725 -
2026-01-23BUY398213.530209.240 209.669EUR 83,448 -
2026-01-22BUY572216.170212.900 213.227EUR 121,966 -
2026-01-21BUY26214.190208.650 209.204EUR 5,439 -
2026-01-20BUY704218.410207.995 209.036EUR 147,162 -
2026-01-16SELL-286219.900216.520 216.858EUR -62,021 -
2026-01-15BUY624221.600217.803 218.182EUR 136,146 -
2026-01-13BUY130222.350215.590 216.266EUR 28,115 -
2026-01-09SELL-338228.610217.040 218.197EUR -73,751 -
2026-01-08BUY728219.280211.770 212.521EUR 154,715 -
2026-01-06BUY26213.693207.760 208.353EUR 5,417 -
2026-01-05BUY78223.588213.910 214.878EUR 16,760 -
2025-12-30BUY26222.210220.685 220.837EUR 5,742 -
2025-12-22BUY260222.000219.340 219.606EUR 57,098 -
2025-12-19BUY5,831220.315217.340 217.637EUR 1,269,044 -
2025-12-18SELL-66222.565218.485 218.893EUR -14,447 -
2025-12-17BUY440223.380216.990 217.629EUR 95,757 -
2025-12-15BUY308222.460215.370 216.079EUR 66,552 -
2025-12-12BUY176223.720217.715 218.315EUR 38,424 -
2025-12-11BUY44223.375216.280 216.989EUR 9,548 -
2025-12-05BUY44213.030210.090 210.384EUR 9,257 -
2025-12-04BUY22214.280209.920 210.356EUR 4,628 -
2025-12-03BUY88212.560209.670 209.959EUR 18,476 -
2025-12-01BUY352213.490208.940 209.395EUR 73,707 -
2025-11-27BUY396 212.700* -
2025-11-21BUY44216.000207.000 207.900EUR 9,148 -
2025-11-11SELL-22213.090208.630 209.076EUR -4,600 -
2025-11-07BUY154207.690202.000 202.569EUR 31,196 -
2025-11-05SELL-1,496210.480206.590 206.979EUR -309,641 -
2025-10-29SELL-1,182214.510221.770 221.044EUR -261,274 -
2025-10-24SELL-240233.800236.260 236.014EUR -56,643 -
2025-10-23SELL-44231.310235.380 234.973EUR -10,339 -
2025-10-22BUY66230.640235.590 235.095EUR 15,516 -
2025-10-20SELL-770231.120232.200 232.092EUR -178,711 -
2025-10-16SELL-110227.200231.600 231.160EUR -25,428 -
2025-10-15SELL-274229.640231.250 231.089EUR -63,318 -
2025-10-03BUY88236.670237.970 237.840EUR 20,930 -
2025-10-02SELL-880232.350237.960 237.399EUR -208,911 -
2025-10-01SELL-838253.840258.320 257.872EUR -216,097 -
2025-09-30SELL-22256.530258.060 257.907EUR -5,674 -
2025-09-29SELL-288255.590258.400 258.119EUR -74,338 -
2025-09-26SELL-22254.270255.360 255.251EUR -5,616 -
2025-09-25BUY286251.770256.750 256.252EUR 73,288 -
2025-09-24BUY4,971257.430257.800 257.763EUR 1,281,340 -
2025-09-18BUY38260.720266.790 266.183EUR 10,115 -
2025-08-18BUY34245.620248.790 248.473EUR 8,448 -
2025-08-12SELL-19240.990241.290 241.260EUR -4,584 -
2025-07-29BUY20247.210247.290 247.282EUR 4,946 -
2025-07-23SELL-57245.860247.000 246.886EUR -14,073 -
2025-07-22SELL-114238.410247.720 246.789EUR -28,134 -
2025-07-21SELL-38259.640265.240 264.680EUR -10,058 -
2025-07-15SELL-38257.390265.200 264.419EUR -10,048 -
2025-07-14SELL-95260.640261.550 261.459EUR -24,839 -
2025-07-11SELL-57258.660263.890 263.367EUR -15,012 -
2025-07-10SELL-228265.000268.550 268.195EUR -61,148 -
2025-07-09SELL-76265.730267.750 267.548EUR -20,334 -
2025-07-08SELL-247264.160275.910 274.735EUR -67,860 -
2025-07-03SELL-323261.810263.340 263.187EUR -85,009 -
2025-07-02SELL-59262.370263.660 263.531EUR -15,548 -
2025-06-27SELL-931256.140260.930 260.451EUR -242,480 -
2025-06-25BUY19258.030262.210 261.792EUR 4,974 -
2025-06-24SELL-703261.810262.420 262.359EUR -184,438 -
2025-06-23SELL-19255.080255.420 255.386EUR -4,852 -
2025-06-20SELL-2,644255.700257.160 257.014EUR -679,545 -
2025-06-18SELL-120253.390257.720 257.287EUR -30,874 -
2025-06-17SELL-220256.000263.640 262.876EUR -57,833 -
2025-06-11SELL-60271.500274.330 274.047EUR -16,443 -
2025-06-10SELL-140271.920273.600 273.432EUR -38,280 -
2025-06-06SELL-40268.310269.270 269.174EUR -10,767 -
2025-06-05SELL-340266.200272.070 271.483EUR -92,304 -
2025-06-02SELL-1,620261.410261.570 261.554EUR -423,717 -
2025-05-30SELL-360264.190265.550 265.414EUR -95,549 -
2025-05-29SELL-40263.050263.980 263.887EUR -10,555 -
2025-05-27SELL-40258.390267.840 266.895EUR -10,676 -
2025-05-23SELL-60262.190263.300 263.189EUR -15,791 -
2025-05-16SELL-300278.680278.940 278.914EUR -83,674 -
2025-05-15SELL-60275.160275.810 275.745EUR -16,545 -
2025-05-13SELL-20273.760280.000 279.376EUR -5,588 -
2025-05-12SELL-140276.370277.310 277.216EUR -38,810 -
2025-05-09SELL-120269.910270.950 270.846EUR -32,502 -
2025-05-08SELL-580271.160273.810 273.545EUR -158,656 -
2025-05-07SELL-40266.060266.670 266.609EUR -10,664 -
2025-05-06BUY16262.180264.060 263.872EUR 4,222 -
2025-05-01BUY760260.610263.260 262.995EUR 199,876 -
2025-04-30BUY420260.130260.800 260.733EUR 109,508 -
2025-04-29SELL-80258.660259.140 259.092EUR -20,727 -
2025-04-28SELL-100256.330259.080 258.805EUR -25,880 -
2025-04-25BUY40256.480259.830 259.495EUR 10,380 -
2025-04-24SELL-20257.200258.500 258.370EUR -5,167 -
2025-04-22SELL-2,680245.080248.820 248.446EUR -665,835 -
2025-04-17SELL-1,220221.250223.390 223.176EUR -272,275 -
2025-04-16BUY40219.280225.950 225.283EUR 9,011 -
2025-04-15BUY40225.550227.980 227.737EUR 9,109 -
2025-04-10SELL-1,260217.730221.950 221.528EUR -279,125 -
2025-04-09BUY100224.440226.130 225.961EUR 22,596 -
2025-04-08BUY20205.500216.560 215.454EUR 4,309 -
2025-04-07BUY360208.690218.950 217.924EUR 78,453 -
2025-04-04BUY220210.070226.350 224.722EUR 49,439 -
2025-04-02BUY140247.570248.170 248.110EUR 34,735 -
2025-04-01BUY1,580243.860244.540 244.472EUR 386,266 -
2025-03-31BUY1,404243.560244.800 244.676EUR 343,525 -
2025-03-25BUY20243.320245.870 245.615EUR 4,912 -
2025-03-20BUY40243.450245.940 245.691EUR 9,828 -
2025-03-18BUY100235.630238.440 238.159EUR 23,816 -
2025-03-17BUY15240.260241.630 241.493EUR 3,622 -
2025-03-14SELL-5235.920238.340 238.098EUR -1,190 -
2025-03-13SELL-1,265236.730237.450 237.378EUR -300,283 -
2025-03-12BUY240239.380240.710 240.577EUR 57,738 -
2025-03-11BUY240239.450250.770 249.638EUR 59,913 -
2025-03-07BUY80254.690255.050 255.014EUR 20,401 -
2025-03-06BUY280245.760246.580 246.498EUR 69,019 -
2025-03-05BUY1,520244.920245.300 245.262EUR 372,798 -
2025-03-04BUY80243.130246.770 246.406EUR 19,712 -
2025-03-03BUY100244.510247.270 246.994EUR 24,699 -
2025-02-28BUY200245.200245.370 245.353EUR 49,071 -
2025-02-27BUY180242.620246.260 245.896EUR 44,261 -
2025-02-26SELL-100243.620247.270 246.905EUR -24,691 -
2025-02-25SELL-20245.390246.660 246.533EUR -4,931 -
2025-02-24BUY20239.870242.100 241.877EUR 4,838 -
2025-02-20SELL-260241.220244.020 243.740EUR -63,372 -
2025-02-19BUY80243.240246.250 245.949EUR 19,676 -
2025-02-18BUY80246.670250.220 249.865EUR 19,989 -
2025-02-13BUY2,280250.870257.250 256.612EUR 585,075 -
2025-02-12BUY680254.360255.400 255.296EUR 173,601 -
2025-02-11BUY560253.000253.220 253.198EUR 141,791 -
2025-02-07BUY60248.280250.060 249.882EUR 14,993 -
2025-02-06BUY800247.480260.050 258.793EUR 207,034 -
2025-02-05BUY400270.230270.870 270.806EUR 108,322 -
2025-02-04BUY300266.770269.410 269.146EUR 80,744 -
2025-02-03SELL-1,740267.520270.000 269.752EUR -469,368 -
2025-01-31BUY160274.780279.080 278.650EUR 44,584 -
2025-01-30BUY20278.340279.730 279.591EUR 5,592 -
2025-01-29BUY340271.180274.980 274.600EUR 93,364 -
2025-01-28BUY120273.350277.750 277.310EUR 33,277 -
2025-01-27BUY120274.940281.070 280.457EUR 33,655 -
2025-01-24BUY120268.820271.390 271.133EUR 32,536 -
2025-01-23BUY340268.880273.140 272.714EUR 92,723 -
2025-01-22BUY200271.880274.090 273.869EUR 54,774 -
2025-01-21BUY1,180272.270273.100 273.017EUR 322,160 -
2025-01-17BUY240262.870267.600 267.127EUR 64,110 -
2025-01-15BUY120263.530264.540 264.439EUR 31,733 -
2025-01-13BUY340247.560247.660 247.650EUR 84,201 -
2025-01-10BUY260244.350244.780 244.737EUR 63,632 -
2024-12-31BUY60254.850258.090 257.766EUR 15,466 -
2024-12-30BUY80255.220256.550 256.417EUR 20,513 -
2024-12-27BUY380255.980259.050 258.743EUR 98,322 -
2024-12-23BUY120258.490259.300 259.219EUR 31,106 -
2024-12-20BUY6,220258.430262.940 262.489EUR 1,632,682 -
2024-12-19BUY192253.660259.630 259.033EUR 49,734 -
2024-12-17BUY148273.670277.480 277.099EUR 41,011 -
2024-12-16BUY48273.500273.900 273.860EUR 13,145 -
2024-12-13BUY80265.810266.010 265.990EUR 21,279 -
2024-12-11BUY48262.740264.220 264.072EUR 12,675 -
2024-12-10BUY32260.550266.090 265.536EUR 8,497 -
2024-12-09BUY32264.860267.620 267.344EUR 8,555 -
2024-12-05SELL-96260.780261.820 261.716EUR -25,125 -
2024-12-04BUY17263.580263.960 263.922EUR 4,487 -
2024-12-02BUY64258.700263.010 262.579EUR 16,805 -
2024-11-29BUY288261.560264.210 263.945EUR 76,016 -
2024-11-27BUY64261.190263.140 262.945EUR 16,828 -
2024-11-26BUY160258.940261.340 261.100EUR 41,776 -
2024-11-25BUY1,984263.890268.940 268.435EUR 532,575 -
2024-11-22BUY48253.580255.430 255.245EUR 12,252 -
2024-11-21BUY48252.900253.270 253.233EUR 12,155 -
2024-11-20BUY208247.080247.200 247.188EUR 51,415 -
2024-11-19SELL-208245.030246.450 246.308EUR -51,232 -
2024-11-18BUY960245.290249.110 248.728EUR 238,779 -
2024-11-12BUY192267.770270.830 270.524EUR 51,941 -
2024-11-11BUY48271.000273.140 272.926EUR 13,100 -
2024-11-08BUY193270.930273.470 273.216EUR 52,731 -
2024-11-07BUY326269.490270.930 270.786EUR 88,276 -
2024-11-06BUY144264.210275.660 274.515EUR 39,530 -
2024-11-05BUY32269.630269.930 269.900EUR 8,637 -
2024-11-04BUY165264.690268.210 267.858EUR 44,197 -
2024-11-01BUY80264.390269.150 268.674EUR 21,494 -
2024-10-30BUY48269.320273.420 273.010EUR 13,104 -
2024-10-29BUY304268.470271.460 271.161EUR 82,433 -
2024-10-25BUY64269.890272.940 272.635EUR 17,449 -
2024-10-24BUY48271.760273.890 273.677EUR 13,136 -
2024-10-22BUY96272.090275.040 274.745EUR 26,376 -
2024-10-21BUY80275.830281.560 280.987EUR 22,479 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19229,7440319,56471.9%
2025-09-18293,776100348,09484.4%
2025-09-17533,568102630,14884.7%
2025-09-16360,0030444,74180.9%
2025-09-15220,9370280,96878.6%
2025-09-12186,3740248,02775.1%
2025-09-11323,76225426,24076.0%
2025-09-10289,0240415,20069.6%
2025-09-09433,9540466,54693.0%
2025-09-08291,3185341,08385.4%
2025-09-05476,6450592,01880.5%
2025-09-04264,5770310,72785.1%
2025-09-03209,7690279,45775.1%
2025-09-02606,279182728,48583.2%
2025-08-29196,4410270,19972.7%
2025-08-28255,4130331,83777.0%
2025-08-27213,625196273,47278.1%
2025-08-26198,1620254,05178.0%
2025-08-25276,4910412,51867.0%
2025-08-22262,742100438,79159.9%
2025-08-21195,3590291,40367.0%
2025-08-20269,9561406,66666.4%
2025-08-19268,6170475,62256.5%
2025-08-18228,1360345,12266.1%
2025-08-15155,8660263,90259.1%
2025-08-14330,9210486,00368.1%
2025-08-13470,4120746,08363.1%
2025-08-12228,07611380,33760.0%
2025-08-11646,1180913,23370.8%
2025-08-08221,08914302,34673.1%
2025-08-07199,3803258,75677.1%
2025-08-06296,720101381,25577.8%
2025-08-05277,1890353,66678.4%
2025-08-04280,6220378,24074.2%
2025-08-01506,765736609,32383.2%
2025-07-31353,8050437,40680.9%
2025-07-30218,73516305,65071.6%
2025-07-29407,11138493,42082.5%
2025-07-28245,2542,296380,15364.5%
2025-07-25268,0190330,87181.0%
2025-07-24570,5540657,62486.8%
2025-07-23616,276247767,82080.3%
2025-07-22751,6412321,084,46669.3%
2025-07-21397,8050617,05264.5%
2025-07-18172,28917229,27575.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy