ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EIX

Stock NameEdison International
TickerEIX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2810201077
LEI549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX)
Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX)
Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00
Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays
Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says
Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX)
Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX)
Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX)
Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX)
HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX)
Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX)
New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks
The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX)
Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX)
Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX)
Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX)
Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX)
Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX)
Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX)
Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX)
Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX)
Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX)
Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX)
Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC
PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC
Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX)
Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EIX holdings

DateNumber of EIX Shares HeldBase Market Value of EIX SharesLocal Market Value of EIX SharesChange in EIX Shares HeldChange in EIX Base ValueCurrent Price per EIX Share HeldPrevious Price per EIX Share Held
2026-02-09 (Monday)163,669EIX holding increased by 1152USD 10,440,446EIX holding increased by 37733USD 10,440,4461,152USD 37,733 USD 63.79 USD 64.01
2026-02-06 (Friday)162,517EIX holding increased by 4268USD 10,402,713EIX holding increased by 789086USD 10,402,7134,268USD 789,086 USD 64.01 USD 60.75
2026-02-02 (Monday)158,249EIX holding increased by 485USD 9,613,627EIX holding decreased by -211915USD 9,613,627485USD -211,915 USD 60.75 USD 62.28
2026-01-30 (Friday)157,764EIX holding increased by 679USD 9,825,542EIX holding increased by 59568USD 9,825,542679USD 59,568 USD 62.28 USD 62.17
2026-01-29 (Thursday)157,085EIX holding increased by 388USD 9,765,974EIX holding increased by 11586USD 9,765,974388USD 11,586 USD 62.17 USD 62.25
2026-01-28 (Wednesday)156,697EIX holding increased by 105USD 9,754,388EIX holding decreased by -52969USD 9,754,388105USD -52,969 USD 62.25 USD 62.63
2026-01-27 (Tuesday)156,592USD 9,807,357EIX holding increased by 155026USD 9,807,3570USD 155,026 USD 62.63 USD 61.64
2026-01-26 (Monday)156,592USD 9,652,331EIX holding increased by 136235USD 9,652,3310USD 136,235 USD 61.64 USD 60.77
2026-01-23 (Friday)156,592EIX holding increased by 1503USD 9,516,096EIX holding increased by 95990USD 9,516,0961,503USD 95,990 USD 60.77 USD 60.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,152 63.790* -
2026-02-06BUY4,268 64.010* -
2026-02-02BUY48562.26060.520 60.694EUR 29,437 -
2026-01-30BUY67962.42061.090 61.223EUR 41,570 -
2026-01-29BUY38863.00061.662 61.796EUR 23,977 -
2026-01-28BUY10563.19062.060 62.173EUR 6,528 -
2026-01-23BUY1,50361.24060.160 60.268EUR 90,583 -
2026-01-22BUY2,13461.54060.150 60.289EUR 128,657 -
2026-01-21BUY9760.90059.550 59.685EUR 5,789 -
2026-01-20BUY2,62961.79059.815 60.012EUR 157,773 -
2026-01-16SELL-1,06762.62061.090 61.243EUR -65,346 -
2026-01-15BUY2,32862.05561.340 61.412EUR 142,966 -
2026-01-13BUY48560.78059.680 59.790EUR 28,998 -
2026-01-09SELL-1,26161.31059.920 60.059EUR -75,734 -
2026-01-08BUY2,71659.73558.210 58.362EUR 158,513 -
2026-01-06BUY9760.72060.250 60.297EUR 5,849 -
2026-01-05BUY29160.85059.020 59.203EUR 17,228 -
2025-12-30BUY9760.51060.125 60.163EUR 5,836 -
2025-12-22BUY98060.65059.500 59.615EUR 58,423 -
2025-12-19BUY19460.51059.910 59.970EUR 11,634 -
2025-12-18SELL-29160.20559.570 59.633EUR -17,353 -
2025-12-17BUY1,94059.99058.380 58.541EUR 113,570 -
2025-12-15BUY1,35859.41058.390 58.492EUR 79,432 -
2025-12-12BUY77659.20058.020 58.138EUR 45,115 -
2025-12-11BUY19458.70757.500 57.621EUR 11,178 -
2025-12-05BUY19458.29057.500 57.579EUR 11,170 -
2025-12-04BUY9858.33056.940 57.079EUR 5,594 -
2025-12-03BUY39257.96056.730 56.853EUR 22,286 -
2025-12-01BUY1,55259.14057.950 58.069EUR 90,123 -
2025-11-27BUY1,746 59.110* -
2025-11-21BUY19459.77058.300 58.447EUR 11,339 -
2025-11-11SELL-9758.27057.700 57.757EUR -5,602 -
2025-11-07BUY67957.10056.210 56.299EUR 38,227 -
2025-11-05SELL-6,59657.18056.003 56.121EUR -370,173 -
2025-10-29SELL-5,25855.39056.050 55.984EUR -294,364 -
2025-10-24SELL-1,06057.81057.930 57.918EUR -61,393 -
2025-10-23SELL-19657.27058.730 58.584EUR -11,482 -
2025-10-22BUY29458.08058.560 58.512EUR 17,203 -
2025-10-20SELL-3,43057.65057.760 57.749EUR -198,079 -
2025-10-16SELL-49056.72058.070 57.935EUR -28,388 -
2025-10-15SELL-1,21656.74057.270 57.217EUR -69,576 -
2025-10-03BUY38855.29055.750 55.704EUR 21,613 -
2025-10-02SELL-3,88054.49055.800 55.669EUR -215,996 -
2025-10-01SELL-3,74556.28056.520 56.496EUR -211,578 -
2025-09-30SELL-9755.28055.780 55.730EUR -5,406 -
2025-09-29SELL-1,28455.23055.520 55.491EUR -71,250 -
2025-09-26SELL-9755.01055.020 55.019EUR -5,337 -
2025-09-25BUY1,26154.05055.050 54.950EUR 69,292 -
2025-09-24SELL-11,79155.04055.440 55.400EUR -653,221 -
2025-09-18BUY20855.58055.820 55.796EUR 11,606 -
2025-08-18BUY19055.63056.150 56.098EUR 10,659 -
2025-08-12SELL-10455.96056.090 56.077EUR -5,832 -
2025-07-29BUY11052.45052.620 52.603EUR 5,786 -
2025-07-23SELL-31252.30052.550 52.525EUR -16,388 -
2025-07-22SELL-62452.03052.030 52.030EUR -32,467 -
2025-07-21SELL-20850.92051.500 51.442EUR -10,700 -
2025-07-15SELL-20850.42051.330 51.239EUR -10,658 -
2025-07-14SELL-52050.96051.230 51.203EUR -26,626 -
2025-07-11SELL-31251.06051.400 51.366EUR -16,026 -
2025-07-10SELL-1,24851.29051.660 51.623EUR -64,426 -
2025-07-09SELL-41650.63050.810 50.792EUR -21,129 -
2025-07-08SELL-1,35250.74050.800 50.794EUR -68,673 -
2025-07-03SELL-1,76852.55053.240 53.171EUR -94,006 -
2025-07-02SELL-32152.56052.980 52.938EUR -16,993 -
2025-06-27SELL-5,09650.97051.050 51.042EUR -260,110 -
2025-06-25BUY10450.41051.310 51.220EUR 5,327 -
2025-06-24SELL-3,84851.39051.550 51.534EUR -198,303 -
2025-06-23SELL-10450.16050.690 50.637EUR -5,266 -
2025-06-20BUY27,22649.65051.130 50.982EUR 1,388,036 -
2025-06-18SELL-54050.46050.590 50.577EUR -27,312 -
2025-06-17SELL-99049.20049.340 49.326EUR -48,833 -
2025-06-11SELL-27049.61050.860 50.735EUR -13,698 -
2025-06-10SELL-63050.44050.650 50.629EUR -31,896 -
2025-06-06SELL-18053.76054.370 54.309EUR -9,776 -
2025-06-05SELL-1,53053.64054.640 54.540EUR -83,446 -
2025-06-02SELL-7,29055.43055.500 55.493EUR -404,544 -
2025-05-30SELL-1,62055.65055.820 55.803EUR -90,401 -
2025-05-29SELL-18055.88055.890 55.889EUR -10,060 -
2025-05-27SELL-18057.10057.490 57.451EUR -10,341 -
2025-05-23SELL-27056.64056.810 56.793EUR -15,334 -
2025-05-16SELL-1,35058.63058.630 58.630EUR -79,151 -
2025-05-15SELL-27057.60057.790 57.771EUR -15,598 -
2025-05-13SELL-9056.18057.040 56.954EUR -5,126 -
2025-05-12SELL-63056.56057.260 57.190EUR -36,030 -
2025-05-09SELL-62956.19056.850 56.784EUR -35,717 -
2025-05-08SELL-2,49256.13056.940 56.859EUR -141,693 -
2025-05-07SELL-18055.75056.290 56.236EUR -10,122 -
2025-05-06BUY4854.83055.450 55.388EUR 2,659 -
2025-05-01BUY3,42054.56055.220 55.154EUR 188,627 -
2025-04-30BUY1,86953.51058.450 57.956EUR 108,320 -
2025-04-29SELL-35658.73058.960 58.937EUR -20,982 -
2025-04-28SELL-44558.35058.410 58.404EUR -25,990 -
2025-04-25BUY18057.96058.360 58.320EUR 10,498 -
2025-04-24SELL-9058.20058.630 58.587EUR -5,273 -
2025-04-22SELL-12,06057.82058.050 58.027EUR -699,806 -
2025-04-17SELL-5,42957.39058.180 58.101EUR -315,430 -
2025-04-16BUY18056.33057.400 57.293EUR 10,313 -
2025-04-15BUY18056.90057.900 57.800EUR 10,404 -
2025-04-10SELL-5,67055.40056.010 55.949EUR -317,231 -
2025-04-09BUY45056.06056.210 56.195EUR 25,288 -
2025-04-08BUY9052.50054.900 54.660EUR 4,919 -
2025-04-07BUY1,60253.62054.620 54.520EUR 87,341 -
2025-04-04BUY97954.75058.550 58.170EUR 56,948 -
2025-04-02BUY62359.92060.270 60.235EUR 37,526 -
2025-04-01BUY7,10958.75059.130 59.092EUR 420,085 -
2025-03-31BUY4,96258.92059.340 59.298EUR 294,237 -
2025-03-25BUY8857.25058.500 58.375EUR 5,137 -
2025-03-21BUY51,31858.17059.140 59.043EUR 3,029,969 -
2025-03-20BUY12858.92059.000 58.992EUR 7,551 -
2025-03-18BUY32058.70059.610 59.519EUR 19,046 -
2025-03-17BUY3958.96059.840 59.752EUR 2,330 -
2025-03-14SELL-3057.00057.140 57.126EUR -1,714 -
2025-03-13SELL-4,23055.83056.380 56.325EUR -238,255 -
2025-03-12BUY76855.48056.600 56.488EUR 43,383 -
2025-03-11BUY76856.06057.210 57.095EUR 43,849 -
2025-03-07BUY25656.40056.860 56.814EUR 14,544 -
2025-03-06BUY89655.08055.310 55.287EUR 49,537 -
2025-03-05BUY4,86455.19055.500 55.469EUR 269,801 -
2025-03-04BUY25654.82056.100 55.972EUR 14,329 -
2025-03-03BUY32055.27056.340 56.233EUR 17,995 -
2025-02-28BUY63054.44055.390 55.295EUR 34,836 -
2025-02-27BUY57651.34052.380 52.276EUR 30,111 -
2025-02-26SELL-34052.61052.810 52.790EUR -17,949 -
2025-02-25SELL-6552.16052.590 52.547EUR -3,416 -
2025-02-24BUY6552.23052.750 52.698EUR 3,425 -
2025-02-20SELL-83251.90052.680 52.602EUR -43,765 -
2025-02-19BUY25652.42052.820 52.780EUR 13,512 -
2025-02-18BUY26451.30051.410 51.399EUR 13,569 -
2025-02-13BUY7,29651.52052.920 52.780EUR 385,083 -
2025-02-12BUY2,17652.68052.840 52.824EUR 114,945 -
2025-02-11BUY1,79750.81050.860 50.855EUR 91,386 -
2025-02-07BUY19250.09051.500 51.359EUR 9,861 -
2025-02-06BUY2,56051.15052.930 52.752EUR 135,045 -
2025-02-05BUY1,28052.44053.070 53.007EUR 67,849 -
2025-02-04BUY96051.72052.890 52.773EUR 50,662 -
2025-02-03SELL-5,56852.44053.490 53.385EUR -297,248 -
2025-01-31BUY51254.00055.670 55.503EUR 28,418 -
2025-01-30BUY6454.06056.340 56.112EUR 3,591 -
2025-01-29BUY1,08855.80056.340 56.286EUR 61,239 -
2025-01-28BUY38456.11058.480 58.243EUR 22,365 -
2025-01-27BUY38457.74058.850 58.739EUR 22,556 -
2025-01-24BUY38458.87059.030 59.014EUR 22,661 -
2025-01-23BUY1,08857.28059.290 59.089EUR 64,289 -
2025-01-22BUY64058.29061.870 61.512EUR 39,368 -
2025-01-21BUY3,77662.23062.810 62.752EUR 236,952 -
2025-01-17BUY76862.70063.970 63.843EUR 49,031 -
2025-01-15BUY38461.30063.900 63.640EUR 24,438 -
2025-01-13BUY1,08857.27064.340 63.633EUR 69,233 -
2025-01-10BUY83165.00070.500 69.950EUR 58,128 -
2024-12-31BUY19279.84080.220 80.182EUR 15,395 -
2024-12-30BUY25679.68079.890 79.869EUR 20,446 -
2024-12-27BUY1,23079.79080.330 80.276EUR 98,739 -
2024-12-23BUY38479.72079.730 79.729EUR 30,616 -
2024-12-20BUY10,05279.52079.660 79.646EUR 800,602 -
2024-12-19BUY70877.93078.810 78.722EUR 55,735 -
2024-12-17BUY53480.50081.200 81.130EUR 43,323 -
2024-12-16BUY17481.17082.480 82.349EUR 14,329 -
2024-12-13BUY29081.89082.470 82.412EUR 23,899 -
2024-12-11BUY17481.58083.050 82.903EUR 14,425 -
2024-12-10BUY11682.78083.070 83.041EUR 9,633 -
2024-12-09BUY11683.02084.210 84.091EUR 9,755 -
2024-12-05SELL-34884.92085.920 85.820EUR -29,865 -
2024-12-04BUY6184.34085.400 85.294EUR 5,203 -
2024-12-02BUY23285.78088.000 87.778EUR 20,364 -
2024-11-29BUY1,04487.75088.610 88.524EUR 92,419 -
2024-11-27BUY23288.36088.650 88.621EUR 20,560 -
2024-11-26BUY58087.74088.070 88.037EUR 51,061 -
2024-11-25BUY7,19287.61087.620 87.619EUR 630,156 -
2024-11-22BUY17486.48087.980 87.830EUR 15,282 -
2024-11-21BUY17487.09087.090 87.090EUR 15,154 -
2024-11-20BUY75486.12086.170 86.165EUR 64,968 -
2024-11-19SELL-75485.64085.740 85.730EUR -64,640 -
2024-11-18BUY3,48084.08084.250 84.233EUR 293,131 -
2024-11-12BUY69682.75083.830 83.722EUR 58,271 -
2024-11-11BUY17483.58084.060 84.012EUR 14,618 -
2024-11-08BUY69983.10083.430 83.397EUR 58,295 -
2024-11-07BUY1,17881.45082.120 82.053EUR 96,658 -
2024-11-06BUY52281.17082.500 82.367EUR 42,996 -
2024-11-05BUY11681.97081.970 81.970EUR 9,509 -
2024-11-04BUY60081.00081.340 81.306EUR 48,784 -
2024-11-01BUY29081.13082.820 82.651EUR 23,969 -
2024-10-30BUY17183.24084.400 84.284EUR 14,413 -
2024-10-29BUY1,08383.14084.070 83.977EUR 90,947 -
2024-10-25BUY22883.91086.400 86.151EUR 19,642 -
2024-10-24BUY17185.62086.310 86.241EUR 14,747 -
2024-10-22BUY34285.83086.030 86.010EUR 29,415 -
2024-10-21BUY28584.61085.790 85.672EUR 24,417 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19519,74775,9641,005,39651.7%
2025-09-18312,0640604,64951.6%
2025-09-17498,58371,964815,63461.1%
2025-09-16409,4210874,51646.8%
2025-09-15471,3047,9651,141,85541.3%
2025-09-12500,9970841,84359.5%
2025-09-111,003,68311,762,52656.9%
2025-09-101,598,7239,2953,091,03951.7%
2025-09-09760,2579681,293,76958.8%
2025-09-08519,7934001,235,92042.1%
2025-09-05257,6470555,08846.4%
2025-09-04670,332811,278,30352.4%
2025-09-03905,62941,497,61060.5%
2025-09-02473,473893971,88048.7%
2025-08-29572,41801,194,71847.9%
2025-08-28314,3141638,30549.2%
2025-08-27266,993273616,42643.3%
2025-08-26365,1230740,83349.3%
2025-08-25439,0030808,01954.3%
2025-08-22496,02914960,19151.7%
2025-08-21583,8453871,192,28249.0%
2025-08-20260,357306722,73636.0%
2025-08-19231,45521,677716,00732.3%
2025-08-18323,78247731,11244.3%
2025-08-15219,8310510,35043.1%
2025-08-14226,036221550,75441.0%
2025-08-13333,98117726,84545.9%
2025-08-12435,1550982,33144.3%
2025-08-11530,7011,7461,337,45239.7%
2025-08-08816,41101,758,70046.4%
2025-08-07629,1822,8511,624,77438.7%
2025-08-06672,51101,747,57038.5%
2025-08-05640,9273321,608,31839.9%
2025-08-04876,4281,7731,910,12245.9%
2025-08-01837,9848631,936,35743.3%
2025-07-31630,5174321,795,72935.1%
2025-07-30478,5363461,460,26332.8%
2025-07-29339,9102311,083,54831.4%
2025-07-28512,5641,4131,553,86033.0%
2025-07-25542,4051,6981,606,01633.8%
2025-07-24629,03631,157,97354.3%
2025-07-23406,1587381,064,38738.2%
2025-07-22269,132312768,91135.0%
2025-07-21299,054159736,87140.6%
2025-07-18359,1061291,050,86034.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy