ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2026-02-09 (Monday)87,252EL holding increased by 612USD 8,638,821EL holding increased by 20740USD 8,638,821612USD 20,740 USD 99.01 USD 99.47
2026-02-06 (Friday)86,640EL holding increased by 2283USD 8,618,081EL holding decreased by -1400156USD 8,618,0812,283USD -1,400,156 USD 99.47 USD 118.76
2026-02-02 (Monday)84,357EL holding increased by 255USD 10,018,237EL holding increased by 322958USD 10,018,237255USD 322,958 USD 118.76 USD 115.28
2026-01-30 (Friday)84,102EL holding increased by 357USD 9,695,279EL holding increased by 47018USD 9,695,279357USD 47,018 USD 115.28 USD 115.21
2026-01-29 (Thursday)83,745EL holding increased by 204USD 9,648,261EL holding increased by 72792USD 9,648,261204USD 72,792 USD 115.21 USD 114.62
2026-01-28 (Wednesday)83,541EL holding increased by 56USD 9,575,469EL holding decreased by -145524USD 9,575,46956USD -145,524 USD 114.62 USD 116.44
2026-01-27 (Tuesday)83,485USD 9,720,993EL holding increased by 4174USD 9,720,9930USD 4,174 USD 116.44 USD 116.39
2026-01-26 (Monday)83,485USD 9,716,819EL holding decreased by -108531USD 9,716,8190USD -108,531 USD 116.39 USD 117.69
2026-01-23 (Friday)83,485EL holding increased by 797USD 9,825,350EL holding decreased by -55039USD 9,825,350797USD -55,039 USD 117.69 USD 119.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE0003WV2ME7

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY612 99.010* -
2026-02-06BUY2,283 99.470* -
2026-02-02BUY255120.140115.840 116.270USD 29,649 -
2026-01-30BUY357115.895113.890 114.090USD 40,730 -
2026-01-29BUY204116.340113.544 113.824USD 23,220 -
2026-01-28BUY56118.000114.390 114.751USD 6,426 -
2026-01-23BUY797120.000116.010 116.409USD 92,778 -
2026-01-22BUY1,122120.270117.530 117.804USD 132,176 -
2026-01-21BUY51118.070114.520 114.875USD 5,859 -
2026-01-20BUY1,385114.825112.500 112.732USD 156,135 -
2026-01-16SELL-561115.700112.870 113.153USD -63,479 -
2026-01-15BUY1,224117.295114.800 115.050USD 140,821 -
2026-01-13BUY255119.420113.510 114.101USD 29,096 -
2026-01-09SELL-663113.840111.010 111.293USD -73,787 -
2026-01-08BUY1,428110.550104.000 104.655USD 149,447 -
2026-01-06BUY52109.650108.800 108.885USD 5,662 -
2026-01-05BUY156110.190107.410 107.688USD 16,799 -
2025-12-30BUY51107.000105.570 105.713USD 5,391 -
2025-12-22BUY520109.440108.130 108.261USD 56,296 -
2025-12-19SELL-14,858110.370107.290 107.598USD -1,598,691 -
2025-12-18SELL-186109.210105.360 105.745USD -19,669 -
2025-12-17BUY1,240106.260104.100 104.316USD 129,352 -
2025-12-15BUY868104.887100.130 100.606USD 87,326 -
2025-12-12BUY496105.920103.610 103.841USD 51,505 -
2025-12-11BUY124109.610105.000 105.461USD 13,077 -
2025-12-05BUY124105.770103.090 103.358USD 12,816 -
2025-12-04BUY62104.020101.520 101.770USD 6,310 -
2025-12-03BUY248101.920100.000 100.192USD 24,848 -
2025-12-01BUY99296.06093.010 93.315USD 92,568 -
2025-11-27BUY1,116 93.700* -
2025-11-21BUY12489.93086.620 86.951USD 10,782 -
2025-11-11SELL-6192.29089.850 90.094USD -5,496 -
2025-11-07BUY42788.08084.610 84.957USD 36,277 -
2025-11-05SELL-4,14892.28090.470 90.651USD -376,020 -
2025-10-29SELL-3,32697.36099.850 99.601USD -331,273 -
2025-10-24SELL-670102.160102.540 102.502USD -68,676 -
2025-10-23SELL-12499.490101.350 101.164USD -12,544 -
2025-10-22BUY18698.63099.820 99.701USD 18,544 -
2025-10-20SELL-2,170102.520104.530 104.329USD -226,394 -
2025-10-16SELL-31096.80098.980 98.762USD -30,616 -
2025-10-15SELL-76995.27097.150 96.962USD -74,564 -
2025-10-03BUY24888.02089.900 89.712USD 22,249 -
2025-10-02SELL-2,48088.77089.260 89.211USD -221,243 -
2025-10-01SELL-2,37086.20088.320 88.108USD -208,816 -
2025-09-30SELL-6288.12089.900 89.722USD -5,563 -
2025-09-29SELL-81689.13089.460 89.427USD -72,972 -
2025-09-26SELL-6286.66086.870 86.849USD -5,385 -
2025-09-25BUY80683.99084.790 84.710USD 68,276 -
2025-09-24SELL-21,82585.33087.750 87.508USD -1,909,862 -
2025-09-18BUY14888.00089.150 89.035USD 13,177 -
2025-08-18BUY13690.74092.250 92.099USD 12,525 -
2025-08-12SELL-7491.70092.280 92.222USD -6,824 -
2025-07-29BUY7991.40093.660 93.434USD 7,381 -
2025-07-23SELL-22289.68090.430 90.355USD -20,059 -
2025-07-22SELL-44489.00089.120 89.108USD -39,564 -
2025-07-21SELL-14886.04087.980 87.786USD -12,992 -
2025-07-15SELL-14886.10090.200 89.790USD -13,289 -
2025-07-14SELL-37089.59090.810 90.688USD -33,555 -
2025-07-11SELL-22291.08091.900 91.818USD -20,384 -
2025-07-10SELL-88892.10092.650 92.595USD -82,224 -
2025-07-09SELL-29686.61087.220 87.159USD -25,799 -
2025-07-08SELL-96285.56086.220 86.154USD -82,880 -
2025-07-03SELL-1,25888.72089.860 89.746USD -112,900 -
2025-07-02SELL-22888.58089.250 89.183USD -20,334 -
2025-06-30BUY2,93680.80081.230 81.187USD 238,365 -
2025-06-27SELL-3,57780.09083.430 83.096USD -297,234 -
2025-06-25BUY7377.56078.060 78.010USD 5,695 -
2025-06-24SELL-2,70177.05080.060 79.759USD -215,429 -
2025-06-23SELL-7378.83079.250 79.208USD -5,782 -
2025-06-20BUY14675.19075.420 75.397USD 11,008 -
2025-06-18SELL-43874.72075.060 75.026USD -32,861 -
2025-06-17SELL-80374.79075.240 75.195USD -60,382 -
2025-06-11SELL-21969.86071.860 71.660USD -15,694 -
2025-06-10SELL-51170.46071.170 71.099USD -36,332 -
2025-06-06SELL-14668.46068.570 68.559USD -10,010 -
2025-06-05SELL-1,24167.45068.940 68.791USD -85,370 -
2025-06-02SELL-5,91366.65066.970 66.938USD -395,804 -
2025-05-30SELL-1,31466.94068.500 68.344USD -89,804 -
2025-05-29SELL-14668.67069.490 69.408USD -10,134 -
2025-05-27SELL-14667.06067.090 67.087USD -9,795 -
2025-05-23SELL-21963.69063.930 63.906USD -13,995 -
2025-05-16SELL-1,09565.17065.830 65.764USD -72,012 -
2025-05-15SELL-21963.67064.090 64.048USD -14,027 -
2025-05-13SELL-7365.48065.850 65.813USD -4,804 -
2025-05-12SELL-51165.36067.700 67.466USD -34,475 -
2025-05-09SELL-43860.99062.440 62.295USD -27,285 -
2025-05-08SELL-2,11761.24062.160 62.068USD -131,398 -
2025-05-07SELL-14659.26059.550 59.521USD -8,690 -
2025-05-06BUY4858.53058.920 58.881USD 2,826 -
2025-05-01BUY2,77458.89059.910 59.808USD 165,907 -
2025-04-30BUY1,53359.96060.080 60.068USD 92,084 -
2025-04-29SELL-29259.59059.780 59.761USD -17,450 -
2025-04-28SELL-36559.14059.900 59.824USD -21,836 -
2025-04-25BUY14659.39059.870 59.822USD 8,734 -
2025-04-24SELL-7358.65058.880 58.857USD -4,297 -
2025-04-22SELL-9,78255.94056.520 56.462USD -552,311 -
2025-04-17SELL-4,45354.47055.310 55.226USD -245,921 -
2025-04-16BUY14652.66054.580 54.388USD 7,941 -
2025-04-15BUY14654.41055.070 55.004USD 8,031 -
2025-04-10SELL-4,59953.30055.100 54.920USD -252,577 -
2025-04-09BUY36556.16056.920 56.844USD 20,748 -
2025-04-08BUY7350.06055.000 54.506USD 3,979 -
2025-04-07BUY1,31452.95055.230 55.002USD 72,273 -
2025-04-04BUY80352.93055.250 55.018USD 44,179 -
2025-04-02BUY51168.76068.980 68.958USD 35,238 -
2025-04-01BUY5,68967.87067.950 67.942USD 386,522 -
2025-03-31BUY21666.00066.520 66.468USD 14,357 -
2025-03-25BUY7366.08067.630 67.475USD 4,926 -
2025-03-21BUY19,83566.95068.230 68.102USD 1,350,803 -
2025-03-20BUY12868.02068.650 68.587USD 8,779 -
2025-03-18BUY32068.04068.990 68.895USD 22,046 -
2025-03-17BUY3968.89069.530 69.466USD 2,709 -
2025-03-14SELL-2566.52066.940 66.898USD -1,672 -
2025-03-13SELL-4,16564.86067.610 67.335USD -280,450 -
2025-03-12BUY76866.44068.540 68.330USD 52,477 -
2025-03-11BUY76869.60072.400 72.120USD 55,388 -
2025-03-07BUY25673.31073.900 73.841USD 18,903 -
2025-03-06BUY89671.54072.700 72.584USD 65,035 -
2025-03-05BUY4,86471.91072.180 72.153USD 350,952 -
2025-03-04BUY25668.09069.760 69.593USD 17,816 -
2025-03-03BUY32070.18073.520 73.186USD 23,420 -
2025-02-28BUY63071.91072.480 72.423USD 45,626 -
2025-02-27BUY57672.97074.380 74.239USD 42,762 -
2025-02-26SELL-33573.28075.890 75.629USD -25,336 -
2025-02-25SELL-6474.78075.430 75.365USD -4,823 -
2025-02-24BUY6575.10075.540 75.496USD 4,907 -
2025-02-20SELL-83271.34072.030 71.961USD -59,872 -
2025-02-19BUY25671.40072.220 72.138USD 18,467 -
2025-02-18BUY26272.19072.280 72.271USD 18,935 -
2025-02-13BUY7,29669.67069.750 69.742USD 508,838 -
2025-02-12BUY2,17669.03070.170 70.056USD 152,442 -
2025-02-11BUY1,79770.71070.870 70.854USD 127,325 -
2025-02-07BUY19265.03065.650 65.588USD 12,593 -
2025-02-06BUY2,56064.26066.990 66.717USD 170,796 -
2025-02-05BUY1,28065.94069.010 68.703USD 87,940 -
2025-02-04BUY96069.47077.110 76.346USD 73,292 -
2025-02-03SELL-5,56882.77083.060 83.031USD -462,317 -
2025-01-31BUY51283.43085.900 85.653USD 43,854 -
2025-01-30BUY6485.48085.500 85.498USD 5,472 -
2025-01-29BUY1,08882.28083.370 83.261USD 90,588 -
2025-01-28BUY38482.97084.360 84.221USD 32,341 -
2025-01-27BUY38483.56086.320 86.044USD 33,041 -
2025-01-24BUY38482.48082.850 82.813USD 31,800 -
2025-01-23BUY1,08880.11080.270 80.254USD 87,316 -
2025-01-22BUY64079.70080.880 80.762USD 51,688 -
2025-01-21BUY3,77678.82079.030 79.009USD 298,338 -
2025-01-17BUY76877.86078.360 78.310USD 60,142 -
2025-01-15BUY38474.52076.550 76.347USD 29,317 -
2025-01-13BUY1,08875.00075.310 75.279USD 81,904 -
2025-01-10BUY83373.45074.980 74.827USD 62,331 -
2024-12-31BUY19274.98075.500 75.448USD 14,486 -
2024-12-30BUY25674.19074.620 74.577USD 19,092 -
2024-12-27BUY1,24474.62075.220 75.160USD 93,499 -
2024-12-23BUY38474.75075.370 75.308USD 28,918 -
2024-12-20BUY10,03174.36075.550 75.431USD 756,648 -
2024-12-19BUY70874.70076.400 76.230USD 53,971 -
2024-12-17BUY53978.18080.080 79.890USD 43,061 -
2024-12-16BUY17779.57080.270 80.200USD 14,195 -
2024-12-13BUY29580.04082.110 81.903USD 24,161 -
2024-12-11BUY17781.22082.710 82.561USD 14,613 -
2024-12-10BUY11882.58082.640 82.634USD 9,751 -
2024-12-09BUY11881.68084.270 84.011USD 9,913 -
2024-12-05SELL-35478.17079.770 79.610USD -28,182 -
2024-12-04BUY6179.29079.410 79.398USD 4,843 -
2024-12-02BUY23675.98076.070 76.061USD 17,950 -
2024-11-29BUY1,04472.12073.120 73.020USD 76,233 -
2024-11-27BUY23273.96076.420 76.174USD 17,672 -
2024-11-26BUY58073.18074.190 74.089USD 42,972 -
2024-11-25BUY7,19272.97074.700 74.527USD 535,998 -
2024-11-22BUY17469.93070.110 70.092USD 12,196 -
2024-11-21BUY17466.84067.450 67.389USD 11,726 -
2024-11-20BUY75465.33065.410 65.402USD 49,313 -
2024-11-19SELL-75464.79065.100 65.069USD -49,062 -
2024-11-18BUY3,48064.57065.940 65.803USD 228,994 -
2024-11-12BUY69662.74064.240 64.090USD 44,607 -
2024-11-11BUY17464.59066.730 66.516USD 11,574 -
2024-11-08BUY68963.90065.830 65.637USD 45,224 -
2024-11-07BUY1,17066.31067.760 67.615USD 79,110 -
2024-11-06BUY51363.28065.730 65.485USD 33,594 -
2024-11-05BUY11465.86066.560 66.490USD 7,580 -
2024-11-04BUY59566.45068.450 68.250USD 40,609 -
2024-11-01BUY28566.58068.940 68.704USD 19,581 -
2024-10-31SELL-1,94868.94072.600 72.234USD -140,712 -
2024-10-30BUY17787.15088.970 88.788USD 15,715 -
2024-10-29BUY1,12188.75089.410 89.344USD 100,155 -
2024-10-25BUY23687.25088.980 88.807USD 20,958 -
2024-10-24BUY17788.63088.990 88.954USD 15,745 -
2024-10-22BUY35487.59089.620 89.417USD 31,654 -
2024-10-21BUY29589.26090.400 90.286USD 26,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy