ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-09 (Monday)27,423ELV holding increased by 192USD 8,981,033ELV holding decreased by -249731USD 8,981,033192USD -249,731 USD 327.5 USD 338.98
2026-02-06 (Friday)27,231ELV holding increased by 704USD 9,230,764ELV holding increased by 163040USD 9,230,764704USD 163,040 USD 338.98 USD 341.83
2026-02-02 (Monday)26,527ELV holding increased by 80USD 9,067,724ELV holding decreased by -76062USD 9,067,72480USD -76,062 USD 341.83 USD 345.74
2026-01-30 (Friday)26,447ELV holding increased by 112USD 9,143,786ELV holding increased by 6068USD 9,143,786112USD 6,068 USD 345.74 USD 346.98
2026-01-29 (Thursday)26,335ELV holding increased by 64USD 9,137,718ELV holding increased by 156977USD 9,137,71864USD 156,977 USD 346.98 USD 341.85
2026-01-28 (Wednesday)26,271ELV holding increased by 17USD 8,980,741ELV holding increased by 502799USD 8,980,74117USD 502,799 USD 341.85 USD 322.92
2026-01-27 (Tuesday)26,254USD 8,477,942ELV holding decreased by -1417978USD 8,477,9420USD -1,417,978 USD 322.92 USD 376.93
2026-01-26 (Monday)26,254USD 9,895,920ELV holding increased by 154111USD 9,895,9200USD 154,111 USD 376.93 USD 371.06
2026-01-23 (Friday)26,254ELV holding increased by 248USD 9,741,809ELV holding increased by 61336USD 9,741,809248USD 61,336 USD 371.06 USD 372.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE0003WV2ME7

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192 327.500* -
2026-02-06BUY704 338.980* -
2026-02-02BUY80345.170339.120 339.725USD 27,178 -
2026-01-30BUY112350.840342.010 342.893USD 38,404 -
2026-01-29BUY64350.720341.045 342.013USD 21,889 -
2026-01-28BUY17347.470316.700 319.777USD 5,436 -
2026-01-23BUY248372.980366.690 367.319USD 91,095 -
2026-01-22BUY352372.945364.890 365.696USD 128,725 -
2026-01-21BUY16369.970364.628 365.162USD 5,843 -
2026-01-20BUY434376.000366.070 367.063USD 159,305 -
2026-01-16SELL-176381.180373.035 373.850USD -65,798 -
2026-01-15BUY384383.000365.610 367.349USD 141,062 -
2026-01-13BUY80376.000368.080 368.872USD 29,510 -
2026-01-09SELL-208378.280372.350 372.943USD -77,572 -
2026-01-08BUY448379.575370.525 371.430USD 166,401 -
2026-01-06BUY16367.685365.000 365.268USD 5,844 -
2026-01-05BUY48366.880352.290 353.749USD 16,980 -
2025-12-30BUY16351.415346.930 347.378USD 5,558 -
2025-12-22BUY160346.000339.000 339.700USD 54,352 -
2025-12-19SELL-1,975346.610337.610 338.510USD -668,557 -
2025-12-18SELL-54346.375337.535 338.419USD -18,275 -
2025-12-17BUY360351.000343.000 343.800USD 123,768 -
2025-12-15BUY252363.500357.540 358.136USD 90,250 -
2025-12-12BUY144363.310357.878 358.421USD 51,613 -
2025-12-11BUY36362.260341.545 343.617USD 12,370 -
2025-12-05BUY36333.940328.006 328.599USD 11,830 -
2025-12-04BUY18336.450328.310 329.124USD 5,924 -
2025-12-03BUY72334.970329.625 330.160USD 23,771 -
2025-12-01BUY288339.280329.380 330.370USD 95,147 -
2025-11-27BUY324 338.520* -
2025-11-21BUY36324.350314.080 315.107USD 11,344 -
2025-11-11SELL-18317.350303.600 304.975USD -5,490 -
2025-11-07BUY126317.830310.710 311.422USD 39,239 -
2025-11-05SELL-1,224319.020312.130 312.819USD -382,890 -
2025-10-29SELL-917336.360342.230 341.643USD -313,287 -
2025-10-24SELL-190342.350349.030 348.362USD -66,189 -
2025-10-23SELL-34346.280348.680 348.440USD -11,847 -
2025-10-22BUY51345.210348.260 347.955USD 17,746 -
2025-10-20SELL-630354.070355.790 355.618USD -224,039 -
2025-10-16SELL-90348.180351.550 351.213USD -31,609 -
2025-10-15SELL-221349.490351.280 351.101USD -77,593 -
2025-10-03BUY72350.500357.000 356.350USD 25,657 -
2025-10-02SELL-680340.240341.390 341.275USD -232,067 -
2025-10-01SELL-658332.660332.770 332.759USD -218,955 -
2025-09-30SELL-17323.120325.220 325.010USD -5,525 -
2025-09-29SELL-228319.690321.630 321.436USD -73,287 -
2025-09-26SELL-17318.610320.170 320.014USD -5,440 -
2025-09-25BUY221316.700328.040 326.906USD 72,246 -
2025-09-24BUY6,722326.380329.050 328.783USD 2,210,079 -
2025-09-18BUY26315.770316.500 316.427USD 8,227 -
2025-08-18BUY24309.320316.590 315.863USD 7,581 -
2025-08-12SELL-13292.480293.400 293.308USD -3,813 -
2025-07-29BUY14288.730295.200 294.553USD 4,124 -
2025-07-23SELL-39296.600296.640 296.636USD -11,569 -
2025-07-22SELL-78281.720283.460 283.286USD -22,096 -
2025-07-21SELL-26276.450281.130 280.662USD -7,297 -
2025-07-15SELL-26336.210343.690 342.942USD -8,916 -
2025-07-14SELL-65340.070340.270 340.250USD -22,116 -
2025-07-11SELL-39340.670344.340 343.973USD -13,415 -
2025-07-10SELL-156345.860348.500 348.236USD -54,325 -
2025-07-09SELL-52346.360348.000 347.836USD -18,087 -
2025-07-08SELL-169349.460350.680 350.558USD -59,244 -
2025-07-03SELL-221347.840357.240 356.300USD -78,742 -
2025-07-02SELL-40350.250374.580 372.147USD -14,886 -
2025-06-27SELL-637381.490382.090 382.030USD -243,353 -
2025-06-25BUY13373.860376.420 376.164USD 4,890 -
2025-06-24SELL-481376.420377.870 377.725USD -181,686 -
2025-06-23SELL-13372.420375.840 375.498USD -4,881 -
2025-06-20BUY3,318374.520380.000 379.452USD 1,259,022 -
2025-06-18SELL-72375.910378.850 378.556USD -27,256 -
2025-06-17SELL-132375.190379.050 378.664USD -49,984 -
2025-06-11SELL-36380.930385.870 385.376USD -13,874 -
2025-06-10SELL-84383.920390.030 389.419USD -32,711 -
2025-06-06SELL-24393.360394.150 394.071USD -9,458 -
2025-06-05SELL-204384.650384.850 384.830USD -78,505 -
2025-06-02SELL-972377.050385.890 385.006USD -374,226 -
2025-05-30SELL-216383.840389.400 388.844USD -83,990 -
2025-05-29SELL-24380.530382.970 382.726USD -9,185 -
2025-05-27SELL-24375.980377.750 377.573USD -9,062 -
2025-05-23SELL-36372.270386.290 384.888USD -13,856 -
2025-05-16SELL-180403.290403.390 403.380USD -72,608 -
2025-05-15SELL-36390.000390.240 390.216USD -14,048 -
2025-05-13SELL-12375.400399.780 397.342USD -4,768 -
2025-05-12SELL-84416.690424.240 423.485USD -35,573 -
2025-05-09SELL-72404.580413.670 412.761USD -29,719 -
2025-05-08SELL-348412.380419.990 419.229USD -145,892 -
2025-05-07SELL-24417.430418.900 418.753USD -10,050 -
2025-05-06BUY8413.980417.810 417.427USD 3,339 -
2025-05-01BUY456408.310419.380 418.273USD 190,732 -
2025-04-30BUY252420.580422.680 422.470USD 106,462 -
2025-04-29SELL-48413.650415.550 415.360USD -19,937 -
2025-04-28SELL-60413.820427.540 426.168USD -25,570 -
2025-04-25BUY24421.680426.760 426.252USD 10,230 -
2025-04-24SELL-12428.790429.250 429.204USD -5,150 -
2025-04-22SELL-1,608415.900418.510 418.249USD -672,544 -
2025-04-17SELL-732424.530437.990 436.644USD -319,623 -
2025-04-16BUY24435.040441.390 440.755USD 10,578 -
2025-04-15BUY24437.770441.470 441.100USD 10,586 -
2025-04-10SELL-756436.370444.370 443.570USD -335,339 -
2025-04-09BUY60435.680442.170 441.521USD 26,491 -
2025-04-08BUY12430.900458.750 455.965USD 5,472 -
2025-04-07BUY216423.140429.850 429.179USD 92,703 -
2025-04-04BUY132428.890458.730 455.746USD 60,158 -
2025-04-02BUY84429.330432.680 432.345USD 36,317 -
2025-04-01BUY948432.680437.940 437.414USD 414,668 -
2025-03-31BUY36434.960438.570 438.209USD 15,776 -
2025-03-25BUY12423.470428.950 428.402USD 5,141 -
2025-03-21SELL-3,095427.190436.330 435.416USD -1,347,612 -
2025-03-20BUY26434.280436.450 436.233USD 11,342 -
2025-03-18BUY65436.250438.140 437.951USD 28,467 -
2025-03-17BUY8430.590431.970 431.832USD 3,455 -
2025-03-14SELL-5420.940422.450 422.299USD -2,111 -
2025-03-13SELL-845417.250419.240 419.041USD -354,090 -
2025-03-12BUY156411.040420.720 419.752USD 65,481 -
2025-03-11BUY156422.040427.530 426.981USD 66,609 -
2025-03-07BUY52409.460412.880 412.538USD 21,452 -
2025-03-06BUY182402.770404.430 404.264USD 73,576 -
2025-03-05BUY988397.470400.020 399.765USD 394,968 -
2025-03-04BUY52397.270403.820 403.165USD 20,965 -
2025-03-03BUY65395.500403.420 402.628USD 26,171 -
2025-02-28BUY130396.880397.310 397.267USD 51,645 -
2025-02-27BUY117392.870399.430 398.774USD 46,657 -
2025-02-26SELL-70386.130399.100 397.803USD -27,846 -
2025-02-25SELL-13401.930403.160 403.037USD -5,239 -
2025-02-24BUY13385.260388.370 388.059USD 5,045 -
2025-02-20SELL-169390.500396.220 395.648USD -66,865 -
2025-02-19BUY52391.710392.000 391.971USD 20,382 -
2025-02-18BUY54382.480387.780 387.250USD 20,912 -
2025-02-13BUY1,482391.600392.370 392.293USD 581,378 -
2025-02-12BUY442385.660397.100 395.956USD 175,013 -
2025-02-11BUY369391.220398.360 397.646USD 146,731 -
2025-02-07BUY39391.420394.720 394.390USD 15,381 -
2025-02-06BUY520390.470401.480 400.379USD 208,197 -
2025-02-05BUY260402.160402.660 402.610USD 104,679 -
2025-02-04BUY195401.980408.310 407.677USD 79,497 -
2025-02-03SELL-1,131405.100408.500 408.160USD -461,629 -
2025-01-31BUY104395.700401.000 400.470USD 41,649 -
2025-01-30BUY13399.320400.300 400.202USD 5,203 -
2025-01-29BUY221400.300406.220 405.628USD 89,644 -
2025-01-28BUY78405.400412.370 411.673USD 32,110 -
2025-01-27BUY78411.240415.490 415.065USD 32,375 -
2025-01-24BUY78400.960402.950 402.751USD 31,415 -
2025-01-23BUY221401.360410.000 409.136USD 90,419 -
2025-01-22BUY130390.730392.550 392.368USD 51,008 -
2025-01-21BUY767389.220391.610 391.371USD 300,182 -
2025-01-17BUY156385.290389.900 389.439USD 60,752 -
2025-01-15BUY78389.290393.000 392.629USD 30,625 -
2025-01-13BUY221396.490398.430 398.236USD 88,010 -
2025-01-10BUY170381.150390.800 389.835USD 66,272 -
2024-12-31BUY39368.900372.700 372.320USD 14,520 -
2024-12-30BUY52368.800369.620 369.538USD 19,216 -
2024-12-27BUY261371.070374.100 373.797USD 97,561 -
2024-12-23BUY78370.890371.430 371.376USD 28,967 -
2024-12-20BUY7,363365.960372.000 371.396USD 2,734,589 -
2024-12-19BUY108366.480370.900 370.458USD 40,009 -
2024-12-17BUY81366.300374.000 373.230USD 30,232 -
2024-12-16BUY27373.300384.820 383.668USD 10,359 -
2024-12-13BUY45381.410387.700 387.071USD 17,418 -
2024-12-11BUY27385.560389.840 389.412USD 10,514 -
2024-12-10BUY18389.860398.240 397.402USD 7,153 -
2024-12-09BUY18395.660397.790 397.577USD 7,156 -
2024-12-05SELL-54392.980400.140 399.424USD -21,569 -
2024-12-04BUY9400.110410.000 409.011USD 3,681 -
2024-12-02BUY36410.390412.210 412.028USD 14,833 -
2024-11-29BUY162406.960409.750 409.471USD 66,334 -
2024-11-27BUY36402.750407.730 407.232USD 14,660 -
2024-11-26BUY90401.960408.760 408.080USD 36,727 -
2024-11-25BUY1,116407.600409.770 409.553USD 457,061 -
2024-11-22BUY27402.550406.730 406.312USD 10,970 -
2024-11-21BUY27403.600403.830 403.807USD 10,903 -
2024-11-20BUY117397.480400.030 399.775USD 46,774 -
2024-11-19SELL-117394.200400.000 399.420USD -46,732 -
2024-11-18BUY540400.700403.680 403.382USD 217,826 -
2024-11-12BUY108412.920425.260 424.026USD 45,795 -
2024-11-11BUY27425.390431.050 430.484USD 11,623 -
2024-11-08BUY109422.620431.130 430.279USD 46,900 -
2024-11-07BUY186429.340433.380 432.976USD 80,534 -
2024-11-06BUY81428.930432.480 432.125USD 35,002 -
2024-11-05BUY18417.770421.930 421.514USD 7,587 -
2024-11-04BUY95417.860419.610 419.435USD 39,846 -
2024-11-01BUY45414.010416.620 416.359USD 18,736 -
2024-10-30BUY27410.760415.100 414.666USD 11,196 -
2024-10-29BUY171410.570417.820 417.095USD 71,323 -
2024-10-25BUY36425.270433.850 432.992USD 15,588 -
2024-10-24BUY27419.040428.880 427.896USD 11,553 -
2024-10-22BUY54419.840422.280 422.036USD 22,790 -
2024-10-21BUY45422.260435.610 434.275USD 19,542 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy