ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
2026-02-09 (Monday)45,372EPAM holding increased by 324USD 8,644,727EPAM holding increased by 235166USD 8,644,727324USD 235,166 USD 190.53 USD 186.68
2026-02-06 (Friday)45,048EPAM holding increased by 1188USD 8,409,561EPAM holding decreased by -819460USD 8,409,5611,188USD -819,460 USD 186.68 USD 210.42
2026-02-02 (Monday)43,860EPAM holding increased by 135USD 9,229,021EPAM holding increased by 107986USD 9,229,021135USD 107,986 USD 210.42 USD 208.6
2026-01-30 (Friday)43,725EPAM holding increased by 189USD 9,121,035EPAM holding increased by 25494USD 9,121,035189USD 25,494 USD 208.6 USD 208.92
2026-01-29 (Thursday)43,536EPAM holding increased by 108USD 9,095,541EPAM holding decreased by -386963USD 9,095,541108USD -386,963 USD 208.92 USD 218.35
2026-01-28 (Wednesday)43,428EPAM holding increased by 29USD 9,482,504EPAM holding increased by 19786USD 9,482,50429USD 19,786 USD 218.35 USD 218.04
2026-01-27 (Tuesday)43,399USD 9,462,718EPAM holding decreased by -104158USD 9,462,7180USD -104,158 USD 218.04 USD 220.44
2026-01-26 (Monday)43,399USD 9,566,876EPAM holding increased by 96780USD 9,566,8760USD 96,780 USD 220.44 USD 218.21
2026-01-23 (Friday)43,399EPAM holding increased by 413USD 9,470,096EPAM holding increased by 54013USD 9,470,096413USD 54,013 USD 218.21 USD 219.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE0003WV2ME7

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324190.690180.427 181.453USD 58,791 -
2026-02-06BUY1,188 186.680* -
2026-02-02BUY135214.430206.770 207.536USD 28,017 -
2026-01-30BUY189209.490204.750 205.224USD 38,787 -
2026-01-29BUY108217.040202.410 203.873USD 22,018 -
2026-01-28BUY29222.070217.175 217.665USD 6,312 -
2026-01-23BUY413221.060216.925 217.339USD 89,761 -
2026-01-22BUY594219.990214.480 215.031USD 127,728 -
2026-01-21BUY27216.180206.560 207.522USD 5,603 -
2026-01-20BUY731211.550204.680 205.367USD 150,123 -
2026-01-16SELL-297216.600212.460 212.874USD -63,224 -
2026-01-15BUY648222.530214.310 215.132USD 139,406 -
2026-01-13BUY135214.614208.980 209.543USD 28,288 -
2026-01-09SELL-351221.050211.630 212.572USD -74,613 -
2026-01-08BUY756221.990215.015 215.713USD 163,079 -
2026-01-06BUY27216.750205.835 206.927USD 5,587 -
2026-01-05BUY81210.000201.005 201.905USD 16,354 -
2025-12-30BUY27211.345205.800 206.355USD 5,572 -
2025-12-29BUY1,005213.210210.075 210.388USD 211,440 -
2025-12-22BUY260212.000208.010 208.409USD 54,186 -
2025-12-19SELL-13,493211.190206.440 206.915USD -2,791,904 -
2025-12-18SELL-105208.410200.970 201.714USD -21,180 -
2025-12-17BUY700211.015203.580 204.324USD 143,026 -
2025-12-15BUY490214.425207.421 208.121USD 101,979 -
2025-12-12BUY280212.970207.490 208.038USD 58,251 -
2025-12-11BUY70214.520210.577 210.972USD 14,768 -
2025-12-05BUY70204.340200.327 200.729USD 14,051 -
2025-12-04BUY35203.430197.505 198.098USD 6,933 -
2025-12-03BUY140199.975192.065 192.856USD 27,000 -
2025-12-01BUY560192.331185.470 186.156USD 104,247 -
2025-11-27BUY630 184.690* -
2025-11-21BUY70185.315178.960 179.596USD 12,572 -
2025-11-11SELL-35182.720177.900 178.382USD -6,243 -
2025-11-07BUY245175.760165.940 166.922USD 40,896 -
2025-11-05SELL-2,380161.400155.775 156.337USD -372,083 -
2025-10-29SELL-1,879165.170161.690 162.038USD -304,469 -
2025-10-24SELL-380160.065156.257 156.638USD -59,522 -
2025-10-23SELL-70157.150151.604 152.159USD -10,651 -
2025-10-22BUY105157.220153.750 154.097USD 16,180 -
2025-10-20SELL-1,225148.000143.450 143.905USD -176,284 -
2025-10-16SELL-175145.825140.835 141.334USD -24,733 -
2025-10-15SELL-435147.090142.610 143.058USD -62,230 -
2025-10-03BUY140155.525152.484 152.788USD 21,390 -
2025-10-02SELL-1,400154.710150.385 150.817USD -211,144 -
2025-10-01SELL-1,352152.300148.175 148.588USD -200,890 -
2025-09-30SELL-35154.690149.920 150.397USD -5,264 -
2025-09-29SELL-456155.590151.050 151.504USD -69,086 -
2025-09-26SELL-35153.160149.490 149.857USD -5,245 -
2025-09-25BUY455155.500149.600 150.190USD 68,336 -
2025-09-24BUY10,064157.085153.310 153.687USD 1,546,711 -
2025-09-18BUY58 155.870* -
2025-08-18BUY54166.890159.310 160.068USD 8,644 -
2025-08-12SELL-29154.850150.860 151.259USD -4,387 -
2025-07-29BUY31170.460166.620 167.004USD 5,177 -
2025-07-23SELL-87171.770167.430 167.864USD -14,604 -
2025-07-22SELL-174169.620166.170 166.515USD -28,974 -
2025-07-21SELL-58167.160164.560 164.820USD -9,560 -
2025-07-18SELL-145165.720163.240 163.488USD -23,706 -
2025-07-15SELL-58169.540162.900 163.564USD -9,487 -
2025-07-14SELL-145170.000166.650 166.985USD -24,213 -
2025-07-11SELL-87176.850169.730 170.442USD -14,828 -
2025-07-10SELL-348180.840174.290 174.945USD -60,881 -
2025-07-09SELL-116183.840179.160 179.628USD -20,837 -
2025-07-08SELL-377185.820179.670 180.285USD -67,967 -
2025-07-03SELL-493183.180180.110 180.417USD -88,946 -
2025-07-02SELL-89179.860176.770 177.079USD -15,760 -
2025-06-27SELL-1,421175.710172.820 173.109USD -245,988 -
2025-06-25BUY29174.360171.660 171.930USD 4,986 -
2025-06-24SELL-1,073173.220169.350 169.737USD -182,128 -
2025-06-23SELL-29168.210161.530 162.198USD -4,704 -
2025-06-20BUY6,691166.270158.540 159.313USD 1,065,963 -
2025-06-18SELL-150168.820164.670 165.085USD -24,763 -
2025-06-17SELL-275173.790168.540 169.065USD -46,493 -
2025-06-11SELL-75182.240176.000 176.624USD -13,247 -
2025-06-10SELL-175181.885178.145 178.519USD -31,241 -
2025-06-06SELL-50178.550174.000 174.455USD -8,723 -
2025-06-05SELL-425178.880173.690 174.209USD -74,039 -
2025-06-02SELL-2,025 170.580* -
2025-05-30SELL-450 174.490* -
2025-05-29SELL-50 173.780* -
2025-05-27SELL-50178.155173.970 174.389USD -8,719 -
2025-05-23SELL-75 175.950* -
2025-05-16SELL-375183.930177.000 177.693USD -66,635 -
2025-05-15SELL-75 184.690* -
2025-05-13SELL-25 186.900* -
2025-05-12SELL-175 186.600* -
2025-05-09SELL-150 177.100* -
2025-05-08SELL-725 179.710* -
2025-05-07SELL-50 159.210* -
2025-05-06BUY24 157.880* -
2025-05-01BUY950160.950157.197 157.572USD 149,693 -
2025-04-30BUY525158.050153.560 154.009USD 80,855 -
2025-04-29SELL-100160.850158.418 158.661USD -15,866 -
2025-04-28SELL-125161.860157.328 157.781USD -19,723 -
2025-04-25BUY50159.735155.220 155.672USD 7,784 -
2025-04-24SELL-25158.435153.000 153.543USD -3,839 -
2025-04-22SELL-3,484148.410145.060 145.395USD -506,556 -
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 -
2025-04-17SELL-1,586148.285145.580 145.851USD -231,319 -
2025-04-16BUY52152.070144.910 145.626USD 7,573 -
2025-04-15BUY52155.120150.540 150.998USD 7,852 -
2025-04-10SELL-1,638155.950142.500 143.845USD -235,618 -
2025-04-09BUY130160.030139.125 141.216USD 18,358 -
2025-04-08BUY26152.320140.510 141.691USD 3,684 -
2025-04-07BUY468149.640138.145 139.295USD 65,190 -
2025-04-04BUY286151.100144.000 144.710USD 41,387 -
2025-04-02BUY182 169.060* -
2025-04-01BUY2,054 167.530* -
2025-03-31BUY78 168.840* -
2025-03-25BUY26 178.990* -
2025-03-21BUY10,783 175.300* -
2025-03-20BUY42 172.280* -
2025-03-18BUY105 183.020* -
2025-03-17BUY16 186.220* -
2025-03-14SELL-5 182.730* -
2025-03-13SELL-1,325 180.160* -
2025-03-12BUY252 189.210* -
2025-03-11BUY252 191.360* -
2025-03-07BUY84 198.800* -
2025-03-06BUY294 197.270* -
2025-03-05BUY1,596 200.150* -
2025-03-04BUY84 198.010* -
2025-03-03BUY105207.821202.880 203.374USD 21,354 -
2025-02-28BUY210212.660203.280 204.218USD 42,886 -
2025-02-27BUY189215.910207.700 208.521USD 39,410 -
2025-02-26SELL-105217.780208.980 209.860USD -22,035 -
2025-02-25SELL-21213.530206.340 207.059USD -4,348 -
2025-02-24BUY21213.000207.090 207.681USD 4,361 -
2025-02-20SELL-273241.040213.420 216.182USD -59,018 -
2025-02-19BUY84261.500254.850 255.515USD 21,463 -
2025-02-18BUY84269.000258.500 259.550USD 21,802 -
2025-02-13BUY2,394268.750263.700 264.205USD 632,507 -
2025-02-12BUY714266.540256.486 257.492USD 183,849 -
2025-02-11BUY588264.467259.010 259.556USD 152,619 -
2025-02-07BUY63267.677259.250 260.093USD 16,386 -
2025-02-06BUY840265.390256.960 257.803USD 216,555 -
2025-02-05BUY420258.610252.515 253.124USD 106,312 -
2025-02-04BUY315258.810253.160 253.725USD 79,923 -
2025-02-03SELL-1,827257.120247.460 248.426USD -453,874 -
2025-01-31BUY168254.440250.500 250.894USD 42,150 -
2025-01-30BUY21256.700249.680 250.382USD 5,258 -
2025-01-29BUY357255.000249.015 249.613USD 89,112 -
2025-01-28BUY126256.150248.251 249.040USD 31,379 -
2025-01-27BUY126257.135250.545 251.204USD 31,652 -
2025-01-24BUY126252.730244.660 245.467USD 30,929 -
2025-01-23BUY357245.650235.750 236.740USD 84,516 -
2025-01-22BUY210236.730229.180 229.935USD 48,286 -
2025-01-21BUY1,239238.770228.880 229.869USD 284,808 -
2025-01-17BUY252231.980228.045 228.438USD 57,567 -
2025-01-15BUY126232.870226.545 227.177USD 28,624 -
2025-01-13BUY357226.470222.500 222.897USD 79,574 -
2025-01-10BUY273228.880224.600 225.028USD 61,433 -
2024-12-31BUY63235.920231.930 232.329USD 14,637 -
2024-12-31BUY63235.920231.930 232.329USD 14,637 -
2024-12-30SELL-4,421235.650231.580 231.987USD -1,025,615 -
2024-12-27BUY399243.070236.900 237.517USD 94,769 -
2024-12-23BUY120247.450243.195 243.621USD 29,234 -
2024-12-20SELL-5,796250.580242.530 243.335USD -1,410,370 -
2024-12-19BUY288253.080243.300 244.278USD 70,352 -
2024-12-17BUY220249.940246.225 246.597USD 54,251 -
2024-12-16BUY72245.840242.860 243.158USD 17,507 -
2024-12-13BUY120251.100244.360 245.034USD 29,404 -
2024-12-11BUY72 253.000* -
2024-12-10BUY48249.975245.370 245.830USD 11,800 -
2024-12-09BUY48251.600242.190 243.131USD 11,670 -
2024-12-05SELL-144244.230239.000 239.523USD -34,491 -
2024-12-04BUY25243.370239.590 239.968USD 5,999 -
2024-12-02BUY96246.020242.420 242.780USD 23,307 -
2024-11-29SELL-422246.670243.910 244.186USD -103,046 -
2024-11-27BUY100248.450242.800 243.365USD 24,337 -
2024-11-26BUY250248.850242.840 243.441USD 60,860 -
2024-11-25BUY3,100250.670246.730 247.124USD 766,084 -
2024-11-22BUY75247.120242.940 243.358USD 18,252 -
2024-11-21BUY75245.720234.950 236.027USD 17,702 -
2024-11-20BUY325235.260226.280 227.178USD 73,833 -
2024-11-19SELL-325230.450226.560 226.949USD -73,758 -
2024-11-18BUY1,500235.530230.820 231.291USD 346,937 -
2024-11-12BUY300248.010243.160 243.645USD 73,094 -
2024-11-11BUY75246.960237.640 238.572USD 17,893 -
2024-11-08BUY301236.930230.242 230.911USD 69,504 -
2024-11-07BUY506240.000223.020 224.718USD 113,707 -
2024-11-06BUY225203.270198.190 198.698USD 44,707 -
2024-11-05BUY50192.220188.050 188.467USD 9,423 -
2024-11-04BUY255191.310187.640 188.007USD 47,942 -
2024-11-01BUY125191.350187.670 188.038USD 23,505 -
2024-10-30BUY72195.070188.970 189.580USD 13,650 -
2024-10-29BUY456195.760191.120 191.584USD 87,362 -
2024-10-25BUY96194.850190.590 191.016USD 18,338 -
2024-10-24BUY72194.670190.670 191.070USD 13,757 -
2024-10-22BUY144200.010196.700 197.031USD 28,372 -
2024-10-21BUY120202.120199.570 199.825USD 23,979 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy