ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2026-02-09 (Monday)12,841EQIX holding increased by 96USD 11,014,239EQIX holding increased by 204950USD 11,014,23996USD 204,950 USD 857.74 USD 848.12
2026-02-06 (Friday)12,745EQIX holding increased by 352USD 10,809,289EQIX holding increased by 766250USD 10,809,289352USD 766,250 USD 848.12 USD 810.38
2026-02-02 (Monday)12,393EQIX holding increased by 40USD 10,043,039EQIX holding decreased by -97909USD 10,043,03940USD -97,909 USD 810.38 USD 820.93
2026-01-30 (Friday)12,353EQIX holding increased by 56USD 10,140,948EQIX holding decreased by -16989USD 10,140,94856USD -16,989 USD 820.93 USD 826.05
2026-01-29 (Thursday)12,297EQIX holding increased by 32USD 10,157,937EQIX holding increased by 147857USD 10,157,93732USD 147,857 USD 826.05 USD 816.15
2026-01-28 (Wednesday)12,265EQIX holding increased by 8USD 10,010,080EQIX holding increased by 87426USD 10,010,0808USD 87,426 USD 816.15 USD 809.55
2026-01-27 (Tuesday)12,257USD 9,922,654EQIX holding increased by 39222USD 9,922,6540USD 39,222 USD 809.55 USD 806.35
2026-01-26 (Monday)12,257USD 9,883,432EQIX holding increased by 184836USD 9,883,4320USD 184,836 USD 806.35 USD 791.27
2026-01-23 (Friday)12,257EQIX holding increased by 120USD 9,698,596EQIX holding increased by 76868USD 9,698,596120USD 76,868 USD 791.27 USD 792.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY96 857.740* -
2026-02-06BUY352 848.120* -
2026-02-02BUY40825.872807.625 809.450USD 32,378 -
2026-01-30BUY56823.030808.805 810.227USD 45,373 -
2026-01-29BUY32826.955813.315 814.679USD 26,070 -
2026-01-28BUY8831.715806.310 808.851USD 6,471 -
2026-01-23BUY120800.800784.345 785.990USD 94,319 -
2026-01-22BUY176801.860788.370 789.719USD 138,991 -
2026-01-21BUY8809.510786.740 789.017USD 6,312 -
2026-01-20BUY216794.740782.010 783.283USD 169,189 -
2026-01-16SELL-88809.560796.860 798.130USD -70,235 -
2026-01-15BUY192813.450797.870 799.428USD 153,490 -
2026-01-13BUY40808.850784.230 786.692USD 31,468 -
2026-01-09SELL-104804.210785.440 787.317USD -81,881 -
2026-01-08BUY224783.880767.550 769.183USD 172,297 -
2026-01-06BUY8772.880769.740 770.054USD 6,160 -
2026-01-05BUY24775.195755.400 757.380USD 18,177 -
2025-12-30BUY8771.695762.990 763.860USD 6,111 -
2025-12-22BUY80762.960751.220 752.394USD 60,192 -
2025-12-19BUY1,037763.060742.560 744.610USD 772,161 -
2025-12-18SELL-21756.200741.030 742.547USD -15,593 -
2025-12-17BUY140764.500739.810 742.279USD 103,919 -
2025-12-15BUY98762.390749.500 750.789USD 73,577 -
2025-12-12BUY56764.500726.950 730.705USD 40,919 -
2025-12-11BUY14757.160730.815 733.449USD 10,268 -
2025-12-05BUY14747.880724.710 727.027USD 10,178 -
2025-12-04BUY7738.000720.620 722.358USD 5,057 -
2025-12-03BUY28735.190724.420 725.497USD 20,314 -
2025-12-01BUY112746.630732.160 733.607USD 82,164 -
2025-11-27BUY126 750.410* -
2025-11-21BUY14759.740744.440 745.970USD 10,444 -
2025-11-11SELL-7831.800820.290 821.441USD -5,750 -
2025-11-07BUY49825.250812.640 813.901USD 39,881 -
2025-11-05SELL-476829.280810.580 812.450USD -386,726 -
2025-10-29SELL-379797.730813.962 812.339USD -307,876 -
2025-10-24SELL-70839.490847.360 846.573USD -59,260 -
2025-10-23SELL-14831.930833.890 833.694USD -11,672 -
2025-10-22BUY21829.050829.850 829.770USD 17,425 -
2025-10-20SELL-245825.140827.700 827.444USD -202,724 -
2025-10-16SELL-35812.770832.150 830.212USD -29,057 -
2025-10-15SELL-89822.240831.250 830.349USD -73,901 -
2025-10-03BUY28778.740780.840 780.630USD 21,858 -
2025-10-02SELL-280772.600777.980 777.442USD -217,684 -
2025-10-01SELL-275773.950785.960 784.759USD -215,809 -
2025-09-30SELL-7783.240785.370 785.157USD -5,496 -
2025-09-29SELL-96781.720794.600 793.312USD -76,158 -
2025-09-26SELL-7790.340791.330 791.231USD -5,539 -
2025-09-25BUY91782.880792.000 791.088USD 71,989 -
2025-09-24BUY1,902789.790803.220 801.877USD 1,525,170 -
2025-09-18BUY12785.300791.450 790.835USD 9,490 -
2025-08-18BUY10769.650785.690 784.086USD 7,841 -
2025-08-12SELL-6787.320787.840 787.788USD -4,727 -
2025-07-31SELL-283785.170809.470 807.040USD -228,392 -
2025-07-29BUY6811.130813.180 812.975USD 4,878 -
2025-07-23SELL-18796.210801.070 800.584USD -14,411 -
2025-07-22SELL-36800.550803.850 803.520USD -28,927 -
2025-07-21SELL-12789.190806.960 805.183USD -9,662 -
2025-07-18SELL-30777.780782.480 782.010USD -23,460 -
2025-07-15SELL-12759.960767.400 766.656USD -9,200 -
2025-07-14SELL-30760.200764.260 763.854USD -22,916 -
2025-07-11SELL-18756.700759.380 759.112USD -13,664 -
2025-07-10SELL-72758.890777.770 775.882USD -55,864 -
2025-07-09SELL-24764.710774.860 773.845USD -18,572 -
2025-07-08SELL-78767.390781.910 780.458USD -60,876 -
2025-07-03SELL-102787.000797.690 796.621USD -81,255 -
2025-07-02SELL-19795.150796.970 796.788USD -15,139 -
2025-06-30BUY312795.470796.400 796.307USD 248,448 -
2025-06-27SELL-294785.110792.280 791.563USD -232,720 -
2025-06-25BUY6824.310905.370 897.264USD 5,384 -
2025-06-24SELL-222906.500910.600 910.190USD -202,062 -
2025-06-23SELL-6889.980897.040 896.334USD -5,378 -
2025-06-20BUY12882.880894.610 893.437USD 10,721 -
2025-06-18SELL-36886.850892.780 892.187USD -32,119 -
2025-06-17SELL-66886.760898.700 897.506USD -59,235 -
2025-06-11SELL-18893.700913.150 911.205USD -16,402 -
2025-06-10SELL-42907.340911.380 910.976USD -38,261 -
2025-06-06SELL-12914.430917.390 917.094USD -11,005 -
2025-06-05SELL-102909.740924.880 923.366USD -94,183 -
2025-06-02SELL-486890.490890.640 890.625USD -432,844 -
2025-05-30SELL-108888.820894.480 893.914USD -96,543 -
2025-05-29SELL-12887.430896.150 895.278USD -10,743 -
2025-05-27SELL-12876.810883.200 882.561USD -10,591 -
2025-05-23SELL-18863.460867.300 866.916USD -15,604 -
2025-05-16SELL-90875.920876.490 876.433USD -78,879 -
2025-05-15SELL-18867.240868.830 868.671USD -15,636 -
2025-05-13SELL-6868.790874.360 873.803USD -5,243 -
2025-05-12SELL-42870.470883.760 882.431USD -37,062 -
2025-05-09SELL-42864.390869.000 868.539USD -36,479 -
2025-05-08SELL-168860.990882.880 880.691USD -147,956 -
2025-05-07SELL-12872.480881.640 880.724USD -10,569 -
2025-05-01BUY228861.970885.000 882.697USD 201,255 -
2025-04-30BUY126860.750864.140 863.801USD 108,839 -
2025-04-29SELL-24851.650860.910 859.984USD -20,640 -
2025-04-28BUY268844.680846.810 846.597USD 226,888 -
2025-04-25BUY12838.100844.420 843.788USD 10,125 -
2025-04-24SELL-6817.190823.320 822.707USD -4,936 -
2025-04-22SELL-804791.120796.400 795.872USD -639,881 -
2025-04-17SELL-366790.150801.960 800.779USD -293,085 -
2025-04-16BUY12778.680788.790 787.779USD 9,453 -
2025-04-15BUY12787.490796.300 795.419USD 9,545 -
2025-04-10SELL-378770.740781.600 780.514USD -295,034 -
2025-04-09BUY30797.430798.570 798.456USD 23,954 -
2025-04-08BUY6740.070780.310 776.286USD 4,658 -
2025-04-07BUY108747.740780.130 776.891USD 83,904 -
2025-04-04BUY66766.210792.410 789.790USD 52,126 -
2025-04-02BUY42831.550833.760 833.539USD 35,009 -
2025-04-01BUY474816.950819.840 819.551USD 388,467 -
2025-03-31BUY18815.350819.900 819.445USD 14,750 -
2025-03-25BUY6841.220857.310 855.701USD 5,134 -
2025-03-21BUY649834.590848.650 847.244USD 549,861 -
2025-03-20BUY10851.720855.780 855.374USD 8,554 -
2025-03-18BUY25841.260863.700 861.456USD 21,536 -
2025-03-17BUY5857.250860.120 859.833USD 4,299 -
2025-03-14SELL-5837.680842.660 842.162USD -4,211 -
2025-03-13SELL-365833.950851.820 850.033USD -310,262 -
2025-03-12BUY60854.990856.470 856.322USD 51,379 -
2025-03-11BUY60836.240844.180 843.386USD 50,603 -
2025-03-07BUY20859.520875.360 873.776USD 17,476 -
2025-03-06BUY70871.900914.500 910.240USD 63,717 -
2025-03-05BUY380921.020927.080 926.474USD 352,060 -
2025-03-04BUY20910.040917.610 916.853USD 18,337 -
2025-03-03BUY25910.580921.590 920.489USD 23,012 -
2025-02-28BUY340904.620914.000 913.062USD 310,441 -
2025-02-27BUY45910.380919.830 918.885USD 41,350 -
2025-02-26SELL-25910.280916.700 916.058USD -22,901 -
2025-02-25SELL-5906.660914.870 914.049USD -4,570 -
2025-02-24BUY5909.010920.000 918.901USD 4,595 -
2025-02-20SELL-65940.250940.800 940.745USD -61,148 -
2025-02-19BUY20939.080939.720 939.656USD 18,793 -
2025-02-18BUY20931.900939.160 938.434USD 18,769 -
2025-02-13BUY570923.000924.620 924.458USD 526,941 -
2025-02-12BUY170935.200941.930 941.257USD 160,014 -
2025-02-11BUY140943.640943.940 943.910USD 132,147 -
2025-02-07BUY15933.270942.970 942.000USD 14,130 -
2025-02-06BUY200938.340944.020 943.452USD 188,690 -
2025-02-05BUY100936.500937.120 937.058USD 93,706 -
2025-02-04BUY75924.280927.310 927.007USD 69,526 -
2025-02-03SELL-435915.000917.830 917.547USD -399,133 -
2025-01-31BUY40913.660939.460 936.880USD 37,475 -
2025-01-30BUY5922.130936.680 935.225USD 4,676 -
2025-01-29BUY85908.230915.480 914.755USD 77,754 -
2025-01-28BUY30906.810910.800 910.401USD 27,312 -
2025-01-27BUY30900.100908.830 907.957USD 27,239 -
2025-01-24BUY30940.850949.600 948.725USD 28,462 -
2025-01-23BUY85940.930941.530 941.470USD 80,025 -
2025-01-22BUY50925.230947.450 945.228USD 47,261 -
2025-01-21BUY295934.000935.020 934.918USD 275,801 -
2025-01-17BUY60915.590932.120 930.467USD 55,828 -
2025-01-15BUY30900.010928.350 925.516USD 27,765 -
2025-01-13BUY85899.650901.530 901.342USD 76,614 -
2025-01-10BUY65899.830934.470 931.006USD 60,515 -
2024-12-31BUY15942.890949.170 948.542USD 14,228 -
2024-12-30BUY20935.930938.960 938.657USD 18,773 -
2024-12-27BUY95942.660950.170 949.419USD 90,195 -
2024-12-23BUY30939.590942.270 942.002USD 28,260 -
2024-12-20SELL-378927.220936.470 935.545USD -353,636 -
2024-12-19BUY72921.570938.960 937.221USD 67,480 -
2024-12-17BUY54960.840971.430 970.371USD 52,400 -
2024-12-16BUY18957.980972.020 970.616USD 17,471 -
2024-12-13BUY30965.000982.980 981.182USD 29,435 -
2024-12-11BUY18973.570975.920 975.685USD 17,562 -
2024-12-10BUY12961.720973.530 972.349USD 11,668 -
2024-12-09BUY12968.980989.840 987.754USD 11,853 -
2024-12-05SELL-36973.800975.970 975.753USD -35,127 -
2024-12-04BUY6965.640969.490 969.105USD 5,815 -
2024-12-02BUY24964.840973.090 972.265USD 23,334 -
2024-11-29SELL-111981.480991.930 990.885USD -109,988 -
2024-11-27BUY24979.100994.030 992.537USD 23,821 -
2024-11-26BUY60978.260982.690 982.247USD 58,935 -
2024-11-25BUY744974.350976.350 976.150USD 726,256 -
2024-11-22BUY18936.370937.320 937.225USD 16,870 -
2024-11-21BUY18923.600930.150 929.495USD 16,731 -
2024-11-20BUY78918.940923.060 922.648USD 71,967 -
2024-11-19SELL-78923.000927.990 927.491USD -72,344 -
2024-11-18BUY360909.480910.390 910.299USD 327,708 -
2024-11-12BUY72903.020916.680 915.314USD 65,903 -
2024-11-11BUY18913.500927.540 926.136USD 16,670 -
2024-11-08BUY72921.060927.820 927.144USD 66,754 -
2024-11-07BUY120907.740909.460 909.288USD 109,115 -
2024-11-06BUY54890.820895.890 895.383USD 48,351 -
2024-11-05BUY12908.990909.460 909.413USD 10,913 -
2024-11-04BUY60895.920898.190 897.963USD 53,878 -
2024-11-01BUY30888.300916.310 913.509USD 27,405 -
2024-10-30BUY18910.220917.600 916.862USD 16,504 -
2024-10-29BUY114905.910920.150 918.726USD 104,735 -
2024-10-25BUY24914.330943.020 940.151USD 22,564 -
2024-10-24BUY18895.760896.750 896.651USD 16,140 -
2024-10-22BUY36878.370883.040 882.573USD 31,773 -
2024-10-21BUY30879.940895.040 893.530USD 26,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy