Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-09-18 (Thursday)9,753EQIX holding increased by 12USD 7,659,031EQIX holding increased by 72935USD 7,659,03112USD 72,935 USD 785.3 USD 778.78
2025-09-17 (Wednesday)9,741USD 7,586,096EQIX holding decreased by -5163USD 7,586,0960USD -5,163 USD 778.78 USD 779.31
2025-09-16 (Tuesday)9,741USD 7,591,259EQIX holding decreased by -120496USD 7,591,2590USD -120,496 USD 779.31 USD 791.68
2025-09-15 (Monday)9,741USD 7,711,755EQIX holding increased by 29905USD 7,711,7550USD 29,905 USD 791.68 USD 788.61
2025-09-12 (Friday)9,741USD 7,681,850USD 7,681,850
2025-09-10 (Wednesday)9,741USD 7,603,825USD 7,603,825
2025-09-09 (Tuesday)9,747USD 7,598,176USD 7,598,176
2025-09-08 (Monday)9,747USD 7,461,426USD 7,461,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY12 785.300* 873.73
2025-08-18BUY10 769.650* 875.66
2025-08-12SELL-6 787.320* 877.63 Profit of 5,266 on sale
2025-07-31SELL-283 785.170* 878.12 Profit of 248,509 on sale
2025-07-29BUY6 811.130* 878.92
2025-07-23SELL-18 796.210* 880.31 Profit of 15,846 on sale
2025-07-22SELL-36 800.550* 880.75 Profit of 31,707 on sale
2025-07-21SELL-12 789.190* 881.25 Profit of 10,575 on sale
2025-07-18SELL-30 777.780* 881.82 Profit of 26,455 on sale
2025-07-15SELL-12 759.960* 883.76 Profit of 10,605 on sale
2025-07-14SELL-30 760.200* 884.46 Profit of 26,534 on sale
2025-07-11SELL-18 756.700* 885.18 Profit of 15,933 on sale
2025-07-10SELL-72 758.890* 885.90 Profit of 63,785 on sale
2025-07-09SELL-24 764.710* 886.60 Profit of 21,278 on sale
2025-07-08SELL-78 767.390* 887.29 Profit of 69,209 on sale
2025-07-03SELL-102 787.000* 889.12 Profit of 90,690 on sale
2025-07-02SELL-19 795.150* 889.67 Profit of 16,904 on sale
2025-06-30BUY312 795.470* 890.24
2025-06-27SELL-294 785.110* 890.86 Profit of 261,914 on sale
2025-06-25BUY6 824.310* 892.15
2025-06-24SELL-222 906.500* 892.06 Profit of 198,038 on sale
2025-06-23SELL-6 889.980* 892.07 Profit of 5,352 on sale
2025-06-20BUY12 882.880* 892.13
2025-06-18SELL-36 886.850* 892.20 Profit of 32,119 on sale
2025-06-17SELL-66 886.760* 892.23 Profit of 58,887 on sale
2025-06-11SELL-18 893.700* 892.19 Profit of 16,060 on sale
2025-06-10SELL-42 907.340* 892.10 Profit of 37,468 on sale
2025-06-06SELL-12 914.430* 891.85 Profit of 10,702 on sale
2025-06-05SELL-102 909.740* 891.74 Profit of 90,957 on sale
2025-06-02SELL-486 890.490* 891.59 Profit of 433,311 on sale
2025-05-30SELL-108 888.820* 891.61 Profit of 96,293 on sale
2025-05-29SELL-12 887.430* 891.63 Profit of 10,700 on sale
2025-05-27SELL-12 876.810* 891.81 Profit of 10,702 on sale
2025-05-23SELL-18 863.460* 892.20 Profit of 16,060 on sale
2025-05-16SELL-90 875.920* 892.97 Profit of 80,367 on sale
2025-05-15SELL-18 867.240* 893.15 Profit of 16,077 on sale
2025-05-13SELL-6 868.790* 893.58 Profit of 5,361 on sale
2025-05-12SELL-42 870.470* 893.75 Profit of 37,538 on sale
2025-05-09SELL-42 864.390* 893.97 Profit of 37,547 on sale
2025-05-08SELL-168 860.990* 894.22 Profit of 150,229 on sale
2025-05-07SELL-12 872.480* 894.39 Profit of 10,733 on sale
2025-05-01BUY228 861.970* 895.02
2025-04-30BUY126 860.750* 895.29
2025-04-29SELL-24 851.650* 895.64 Profit of 21,495 on sale
2025-04-28BUY268 844.680* 896.04
2025-04-25BUY12 838.100* 896.51
2025-04-24SELL-6 817.190* 897.16 Profit of 5,383 on sale
2025-04-22SELL-804 791.120* 898.76 Profit of 722,600 on sale
2025-04-17SELL-366 790.150* 901.66 Profit of 330,008 on sale
2025-04-16BUY12 778.675* 902.71
2025-04-15BUY12 787.490* 903.71
2025-04-10SELL-378 770.740* 907.07 Profit of 342,871 on sale
2025-04-09BUY30 797.430* 908.04
2025-04-08BUY6 740.070* 909.56
2025-04-07BUY108 747.740* 911.03
2025-04-04BUY66 766.210* 912.36
2025-04-02BUY42 831.550* 913.11
2025-04-01BUY474 816.950* 914.00
2025-03-31BUY18 815.350* 914.94
2025-03-25BUY6 841.220* 918.46
2025-03-21BUY649 834.590* 919.96
2025-03-20BUY10 851.720* 920.64
2025-03-18BUY25 841.260* 922.14
2025-03-17BUY5 857.250* 922.81
2025-03-14SELL-5 837.680* 923.71 Profit of 4,619 on sale
2025-03-13SELL-365 833.950* 924.66 Profit of 337,502 on sale
2025-03-12BUY60 854.990* 925.41
2025-03-11BUY60 836.240* 926.38
2025-03-07BUY20 859.520* 928.19
2025-03-06BUY70 871.900* 928.82
2025-03-05BUY380 921.020* 928.91
2025-03-04BUY20 910.040* 929.13
2025-03-03BUY25 910.580* 929.34
2025-02-28BUY340 904.620* 929.63
2025-02-27BUY45 910.380* 929.86
2025-02-26SELL-25 910.280* 930.10 Profit of 23,252 on sale
2025-02-25SELL-5 906.660* 930.38 Profit of 4,652 on sale
2025-02-24BUY5 909.010* 930.65
2025-02-20SELL-65 940.250* 930.66 Profit of 60,493 on sale
2025-02-19BUY20 939.080* 930.56
2025-02-18BUY20 931.900* 930.54
2025-02-13BUY570 923.000* 930.56
2025-02-12BUY170 935.200* 930.50
2025-02-11BUY140 943.640* 930.31
2025-02-07BUY15 933.270* 930.09
2025-02-06BUY200 938.340* 929.97
2025-02-05BUY100 936.500* 929.87
2025-02-04BUY75 924.280* 929.95
2025-02-03SELL-435 915.000* 930.18 Profit of 404,629 on sale
2025-01-31BUY40 913.660* 930.44
2025-01-30BUY5 922.130* 930.57
2025-01-29BUY85 908.230* 930.92
2025-01-28BUY30 906.810* 931.31
2025-01-27BUY30 900.100* 931.82
2025-01-24BUY30 940.850* 931.67
2025-01-23BUY85 940.930* 931.51
2025-01-22BUY50 925.230* 931.62
2025-01-21BUY295 934.000* 931.58
2025-01-17BUY60 915.590* 932.16
2025-01-15BUY30 900.010* 933.00
2025-01-13BUY85 899.650* 934.34
2025-01-10BUY65 899.830* 935.03
2024-12-31BUY15 942.890* 933.96
2024-12-30BUY20 935.930* 933.92
2024-12-27BUY95 942.660* 933.72
2024-12-23BUY30 939.590* 932.82
2024-12-20SELL-378 927.220* 932.96 Profit of 352,659 on sale
2024-12-19BUY72 921.570* 933.25
2024-12-17BUY54 960.840* 932.69
2024-12-16BUY18 957.980* 931.99
2024-12-13BUY30 965.000* 931.05
2024-12-11BUY18 973.570* 929.80
2024-12-10BUY12 961.720* 928.83
2024-12-09BUY12 968.980* 927.57
2024-12-05SELL-36 973.800* 924.12 Profit of 33,268 on sale
2024-12-04BUY6 965.640* 922.69
2024-12-02BUY24 964.840* 919.61
2024-11-29SELL-111 981.480* 917.23 Profit of 101,812 on sale
2024-11-27BUY24 979.100* 912.07
2024-11-26BUY60 978.260* 909.19
2024-11-25BUY744 974.350* 906.23
2024-11-22BUY18 936.370* 904.80
2024-11-21BUY18 923.600* 903.86
2024-11-20BUY78 918.940* 903.06
2024-11-19SELL-78 923.000* 901.96 Profit of 70,353 on sale
2024-11-18BUY360 909.480* 901.51
2024-11-12BUY72 903.020* 901.42
2024-11-11BUY18 913.500* 900.61
2024-11-08BUY72 921.060* 899.15
2024-11-07BUY120 907.740* 898.49
2024-11-06BUY54 890.820* 899.13
2024-11-05BUY12 908.990* 898.24
2024-11-04BUY60 895.920* 898.47
2024-11-01BUY30 888.300* 899.60
2024-10-30BUY18 910.220* 896.87
2024-10-29BUY114 905.910* 895.36
2024-10-25BUY24 914.330* 886.31
2024-10-24BUY18 895.760* 883.16
2024-10-22BUY36 878.370* 879.94
2024-10-21BUY30 879.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.