Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EQIX

Stock NameEquinix Inc
TickerEQIX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29444U7000
LEI549300EVUN2BTLJ3GT74

Show aggregate EQIX holdings

News associated with EQIX

You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Equinix To Present At RBC Capital Markets Global Conference; Webcast At 2:40 PM ET
(RTTNews) - Equinix Inc. (EQIX) will present at the RBC Capital Markets Global Communications Infrastructure Conference - 2025-09-16 14:42:13
Analyzing Equinix (NASDAQ:EQIX) and Horizon Group (OTCMKTS:HGPI)
Equinix (NASDAQ:EQIX – Get Free Report) and Horizon Group (OTCMKTS:HGPI – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their analyst recommendations, earnings, risk, valuation, profitability, institutional ownership and dividends. Analyst Ratings This is a summary of recent recommendations […] - 2025-09-04 02:46:51
EQIX Named A Top Socially Responsible Dividend Stock
Equinix Inc (Symbol: EQIX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.4% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-08-14 08:40:51
Equinix (NASDAQ:EQIX) Upgraded at Dbs Bank
Equinix (NASDAQ:EQIX – Get Free Report) was upgraded by Dbs Bank to a “moderate buy” rating in a report released on Wednesday,Zacks.com reports. EQIX has been the topic of several other research reports. Citigroup lifted their target price on Equinix from $970.00 to $990.00 and gave the company a “buy” rating in a research note […] - 2025-08-08 02:38:53
Arkadios Wealth Advisors Raises Position in Equinix, Inc. (NASDAQ:EQIX)
Arkadios Wealth Advisors increased its position in Equinix, Inc. (NASDAQ:EQIX – Free Report) by 40.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 307 shares of the financial services provider’s stock after buying an additional 88 shares during the quarter. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Equinix to Post Q2 Earnings: What's in Store for the Stock?
EQIX's Q2 earnings are likely to have gained from growing demand for data centers amid increasing digitization, though high interest expenses may have hurt. - 2025-07-28 13:50:00
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 13:46:40
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 12:41:55
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 10:46:57
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 08:15:50
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 05:03:52
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 04:25:18
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 02:08:26
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 20:17:11
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:46:07
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 14:27:59
S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-21 14:01:10
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 12:57:35
Equinix, Inc. (NASDAQ:EQIX) Shares Bought by Cwm LLC
Cwm LLC grew its holdings in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,784 shares of the financial services provider’s stock after purchasing an additional 36 shares during the period. Cwm LLC’s holdings in […] - 2025-07-20 05:24:58
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite
In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Cerity Partners LLC Raises Stock Position in Equinix, Inc. (NASDAQ:EQIX)
Cerity Partners LLC lifted its stake in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 18.5% in the 1st quarter, Holdings Channel reports. The institutional investor owned 13,979 shares of the financial services provider’s stock after acquiring an additional 2,179 shares during the quarter. Cerity Partners LLC’s holdings in Equinix were worth $11,397,000 as […] - 2025-07-15 07:56:02
How To YieldBoost EQIX From 2.5% To 6.2% Using Options
Shareholders of Equinix Inc (Symbol: EQIX) looking to boost their income beyond the stock's 2.5% annualized dividend yield can sell the December 2026 covered call at the $920 strike and collect the premium based on the $40.00 bid, which annualizes to an additional 3.7% rate of r - 2025-07-14 12:37:16
World Investment Advisors Sells 248 Shares of Equinix, Inc. (NASDAQ:EQIX)
World Investment Advisors lowered its position in shares of Equinix, Inc. (NASDAQ:EQIX – Free Report) by 27.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 667 shares of the financial services provider’s stock after selling 248 shares during the period. World […] - 2025-07-10 06:06:56

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQIX holdings

DateNumber of EQIX Shares HeldBase Market Value of EQIX SharesLocal Market Value of EQIX SharesChange in EQIX Shares HeldChange in EQIX Base ValueCurrent Price per EQIX Share HeldPrevious Price per EQIX Share Held
2025-11-12 (Wednesday)9,728USD 7,911,199EQIX holding decreased by -75878USD 7,911,1990USD -75,878 USD 813.24 USD 821.04
2025-11-11 (Tuesday)9,728EQIX holding decreased by -7USD 7,987,077EQIX holding decreased by -74769USD 7,987,077-7USD -74,769 USD 821.04 USD 828.13
2025-11-10 (Monday)9,735USD 8,061,846EQIX holding increased by 32905USD 8,061,8460USD 32,905 USD 828.13 USD 824.75
2025-11-07 (Friday)9,735EQIX holding increased by 49USD 8,028,941EQIX holding increased by 92911USD 8,028,94149USD 92,911 USD 824.75 USD 819.33
2025-11-06 (Thursday)9,686USD 7,936,030EQIX holding decreased by -27024USD 7,936,0300USD -27,024 USD 819.33 USD 822.12
2025-11-05 (Wednesday)9,686EQIX holding decreased by -476USD 7,963,054EQIX holding decreased by -470491USD 7,963,054-476USD -470,491 USD 822.12 USD 829.91
2025-11-04 (Tuesday)10,162USD 8,433,545EQIX holding decreased by -29775USD 8,433,5450USD -29,775 USD 829.91 USD 832.84
2025-11-03 (Monday)10,162USD 8,463,320EQIX holding decreased by -133834USD 8,463,3200USD -133,834 USD 832.84 USD 846.01
2025-10-31 (Friday)10,162USD 8,597,154EQIX holding increased by 130582USD 8,597,1540USD 130,582 USD 846.01 USD 833.16
2025-10-30 (Thursday)10,162USD 8,466,572EQIX holding increased by 360040USD 8,466,5720USD 360,040 USD 833.16 USD 797.73
2025-10-29 (Wednesday)10,162EQIX holding decreased by -379USD 8,106,532EQIX holding decreased by -496294USD 8,106,532-379USD -496,294 USD 797.73 USD 816.13
2025-10-28 (Tuesday)10,541USD 8,602,826EQIX holding decreased by -280813USD 8,602,8260USD -280,813 USD 816.13 USD 842.77
2025-10-27 (Monday)10,541USD 8,883,639EQIX holding increased by 34575USD 8,883,6390USD 34,575 USD 842.77 USD 839.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQIX by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQIX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-7831.800820.290 821.441USD -5,750 865.72 Profit of 310 on sale
2025-11-07BUY49825.250812.640 813.901USD 39,881 866.07
2025-11-05SELL-476829.280810.580 812.450USD -386,726 866.48 Profit of 25,718 on sale
2025-10-29SELL-379797.730813.962 812.339USD -307,876 867.36 Profit of 20,854 on sale
2025-10-24SELL-70839.490847.360 846.573USD -59,260 867.85 Profit of 1,489 on sale
2025-10-23SELL-14831.930833.890 833.694USD -11,672 868.01 Profit of 480 on sale
2025-10-22BUY21829.050829.850 829.770USD 17,425 868.20
2025-10-20SELL-245825.140827.700 827.444USD -202,724 868.62 Profit of 10,088 on sale
2025-10-16SELL-35812.770832.150 830.212USD -29,057 868.89 Profit of 1,354 on sale
2025-10-15SELL-89822.240831.250 830.349USD -73,901 869.11 Profit of 3,450 on sale
2025-10-03BUY28778.740780.840 780.630USD 21,858 870.18
2025-10-02SELL-280772.600777.980 777.442USD -217,684 870.66 Profit of 26,101 on sale
2025-10-01SELL-275773.950785.960 784.759USD -215,809 871.13 Profit of 23,753 on sale
2025-09-30SELL-7783.240785.370 785.157USD -5,496 871.57 Profit of 605 on sale
2025-09-29SELL-96781.720794.600 793.312USD -76,158 872.01 Profit of 7,555 on sale
2025-09-26SELL-7790.340791.330 791.231USD -5,539 872.42 Profit of 568 on sale
2025-09-25BUY91782.880792.000 791.088USD 71,989 872.87
2025-09-24BUY1,902789.790803.220 801.877USD 1,525,170 873.28
2025-09-18BUY12785.300791.450 790.835USD 9,490 873.73
2025-08-18BUY10769.650785.690 784.086USD 7,841 875.66
2025-08-12SELL-6787.320787.840 787.788USD -4,727 877.63 Profit of 539 on sale
2025-07-31SELL-283785.170809.470 807.040USD -228,392 878.12 Profit of 20,117 on sale
2025-07-29BUY6811.130813.180 812.975USD 4,878 878.92
2025-07-23SELL-18796.210801.070 800.584USD -14,411 880.31 Profit of 1,435 on sale
2025-07-22SELL-36800.550803.850 803.520USD -28,927 880.75 Profit of 2,780 on sale
2025-07-21SELL-12789.190806.960 805.183USD -9,662 881.25 Profit of 913 on sale
2025-07-18SELL-30777.780782.480 782.010USD -23,460 881.82 Profit of 2,994 on sale
2025-07-15SELL-12759.960767.400 766.656USD -9,200 883.76 Profit of 1,405 on sale
2025-07-14SELL-30760.200764.260 763.854USD -22,916 884.46 Profit of 3,618 on sale
2025-07-11SELL-18756.700759.380 759.112USD -13,664 885.18 Profit of 2,269 on sale
2025-07-10SELL-72758.890777.770 775.882USD -55,864 885.90 Profit of 7,922 on sale
2025-07-09SELL-24764.710774.860 773.845USD -18,572 886.60 Profit of 2,706 on sale
2025-07-08SELL-78767.390781.910 780.458USD -60,876 887.29 Profit of 8,333 on sale
2025-07-03SELL-102787.000797.690 796.621USD -81,255 889.12 Profit of 9,435 on sale
2025-07-02SELL-19795.150796.970 796.788USD -15,139 889.67 Profit of 1,765 on sale
2025-06-30BUY312795.470796.400 796.307USD 248,448 890.24
2025-06-27SELL-294785.110792.280 791.563USD -232,720 890.86 Profit of 29,195 on sale
2025-06-25BUY6824.310905.370 897.264USD 5,384 892.15
2025-06-24SELL-222906.500910.600 910.190USD -202,062 892.06 Loss of -4,025 on sale
2025-06-23SELL-6889.980897.040 896.334USD -5,378 892.07 Loss of -26 on sale
2025-06-20BUY12882.880894.610 893.437USD 10,721 892.13
2025-06-18SELL-36886.850892.780 892.187USD -32,119 892.20 Profit of 0 on sale
2025-06-17SELL-66886.760898.700 897.506USD -59,235 892.23 Loss of -348 on sale
2025-06-11SELL-18893.700913.150 911.205USD -16,402 892.19 Loss of -342 on sale
2025-06-10SELL-42907.340911.380 910.976USD -38,261 892.10 Loss of -793 on sale
2025-06-06SELL-12914.430917.390 917.094USD -11,005 891.85 Loss of -303 on sale
2025-06-05SELL-102909.740924.880 923.366USD -94,183 891.74 Loss of -3,226 on sale
2025-06-02SELL-486890.490890.640 890.625USD -432,844 891.59 Profit of 468 on sale
2025-05-30SELL-108888.820894.480 893.914USD -96,543 891.61 Loss of -249 on sale
2025-05-29SELL-12887.430896.150 895.278USD -10,743 891.63 Loss of -44 on sale
2025-05-27SELL-12876.810883.200 882.561USD -10,591 891.81 Profit of 111 on sale
2025-05-23SELL-18863.460867.300 866.916USD -15,604 892.20 Profit of 455 on sale
2025-05-16SELL-90875.920876.490 876.433USD -78,879 892.97 Profit of 1,488 on sale
2025-05-15SELL-18867.240868.830 868.671USD -15,636 893.15 Profit of 441 on sale
2025-05-13SELL-6868.790874.360 873.803USD -5,243 893.58 Profit of 119 on sale
2025-05-12SELL-42870.470883.760 882.431USD -37,062 893.75 Profit of 476 on sale
2025-05-09SELL-42864.390869.000 868.539USD -36,479 893.97 Profit of 1,068 on sale
2025-05-08SELL-168860.990882.880 880.691USD -147,956 894.22 Profit of 2,273 on sale
2025-05-07SELL-12872.480881.640 880.724USD -10,569 894.39 Profit of 164 on sale
2025-05-01BUY228861.970885.000 882.697USD 201,255 895.02
2025-04-30BUY126860.750864.140 863.801USD 108,839 895.29
2025-04-29SELL-24851.650860.910 859.984USD -20,640 895.64 Profit of 856 on sale
2025-04-28BUY268844.680846.810 846.597USD 226,888 896.04
2025-04-25BUY12838.100844.420 843.788USD 10,125 896.51
2025-04-24SELL-6817.190823.320 822.707USD -4,936 897.16 Profit of 447 on sale
2025-04-22SELL-804791.120796.400 795.872USD -639,881 898.76 Profit of 82,719 on sale
2025-04-17SELL-366790.150801.960 800.779USD -293,085 901.66 Profit of 36,923 on sale
2025-04-16BUY12778.680788.790 787.779USD 9,453 902.71
2025-04-15BUY12787.490796.300 795.419USD 9,545 903.71
2025-04-10SELL-378770.740781.600 780.514USD -295,034 907.07 Profit of 47,837 on sale
2025-04-09BUY30797.430798.570 798.456USD 23,954 908.04
2025-04-08BUY6740.070780.310 776.286USD 4,658 909.56
2025-04-07BUY108747.740780.130 776.891USD 83,904 911.03
2025-04-04BUY66766.210792.410 789.790USD 52,126 912.36
2025-04-02BUY42831.550833.760 833.539USD 35,009 913.11
2025-04-01BUY474816.950819.840 819.551USD 388,467 914.00
2025-03-31BUY18815.350819.900 819.445USD 14,750 914.94
2025-03-25BUY6841.220857.310 855.701USD 5,134 918.46
2025-03-21BUY649834.590848.650 847.244USD 549,861 919.96
2025-03-20BUY10851.720855.780 855.374USD 8,554 920.64
2025-03-18BUY25841.260863.700 861.456USD 21,536 922.14
2025-03-17BUY5857.250860.120 859.833USD 4,299 922.81
2025-03-14SELL-5837.680842.660 842.162USD -4,211 923.71 Profit of 408 on sale
2025-03-13SELL-365833.950851.820 850.033USD -310,262 924.66 Profit of 27,240 on sale
2025-03-12BUY60854.990856.470 856.322USD 51,379 925.41
2025-03-11BUY60836.240844.180 843.386USD 50,603 926.38
2025-03-07BUY20859.520875.360 873.776USD 17,476 928.19
2025-03-06BUY70871.900914.500 910.240USD 63,717 928.82
2025-03-05BUY380921.020927.080 926.474USD 352,060 928.91
2025-03-04BUY20910.040917.610 916.853USD 18,337 929.13
2025-03-03BUY25910.580921.590 920.489USD 23,012 929.34
2025-02-28BUY340904.620914.000 913.062USD 310,441 929.63
2025-02-27BUY45910.380919.830 918.885USD 41,350 929.86
2025-02-26SELL-25910.280916.700 916.058USD -22,901 930.10 Profit of 351 on sale
2025-02-25SELL-5906.660914.870 914.049USD -4,570 930.38 Profit of 82 on sale
2025-02-24BUY5909.010920.000 918.901USD 4,595 930.65
2025-02-20SELL-65940.250940.800 940.745USD -61,148 930.66 Loss of -655 on sale
2025-02-19BUY20939.080939.720 939.656USD 18,793 930.56
2025-02-18BUY20931.900939.160 938.434USD 18,769 930.54
2025-02-13BUY570923.000924.620 924.458USD 526,941 930.56
2025-02-12BUY170935.200941.930 941.257USD 160,014 930.50
2025-02-11BUY140943.640943.940 943.910USD 132,147 930.31
2025-02-07BUY15933.270942.970 942.000USD 14,130 930.09
2025-02-06BUY200938.340944.020 943.452USD 188,690 929.97
2025-02-05BUY100936.500937.120 937.058USD 93,706 929.87
2025-02-04BUY75924.280927.310 927.007USD 69,526 929.95
2025-02-03SELL-435915.000917.830 917.547USD -399,133 930.18 Profit of 5,496 on sale
2025-01-31BUY40913.660939.460 936.880USD 37,475 930.44
2025-01-30BUY5922.130936.680 935.225USD 4,676 930.57
2025-01-29BUY85908.230915.480 914.755USD 77,754 930.92
2025-01-28BUY30906.810910.800 910.401USD 27,312 931.31
2025-01-27BUY30900.100908.830 907.957USD 27,239 931.82
2025-01-24BUY30940.850949.600 948.725USD 28,462 931.67
2025-01-23BUY85940.930941.530 941.470USD 80,025 931.51
2025-01-22BUY50925.230947.450 945.228USD 47,261 931.62
2025-01-21BUY295934.000935.020 934.918USD 275,801 931.58
2025-01-17BUY60915.590932.120 930.467USD 55,828 932.16
2025-01-15BUY30900.010928.350 925.516USD 27,765 933.00
2025-01-13BUY85899.650901.530 901.342USD 76,614 934.34
2025-01-10BUY65899.830934.470 931.006USD 60,515 935.03
2024-12-31BUY15942.890949.170 948.542USD 14,228 933.96
2024-12-30BUY20935.930938.960 938.657USD 18,773 933.92
2024-12-27BUY95942.660950.170 949.419USD 90,195 933.72
2024-12-23BUY30939.590942.270 942.002USD 28,260 932.82
2024-12-20SELL-378927.220936.470 935.545USD -353,636 932.96 Loss of -977 on sale
2024-12-19BUY72921.570938.960 937.221USD 67,480 933.25
2024-12-17BUY54960.840971.430 970.371USD 52,400 932.69
2024-12-16BUY18957.980972.020 970.616USD 17,471 931.99
2024-12-13BUY30965.000982.980 981.182USD 29,435 931.05
2024-12-11BUY18973.570975.920 975.685USD 17,562 929.80
2024-12-10BUY12961.720973.530 972.349USD 11,668 928.83
2024-12-09BUY12968.980989.840 987.754USD 11,853 927.57
2024-12-05SELL-36973.800975.970 975.753USD -35,127 924.12 Loss of -1,859 on sale
2024-12-04BUY6965.640969.490 969.105USD 5,815 922.69
2024-12-02BUY24964.840973.090 972.265USD 23,334 919.61
2024-11-29SELL-111981.480991.930 990.885USD -109,988 917.23 Loss of -8,176 on sale
2024-11-27BUY24979.100994.030 992.537USD 23,821 912.07
2024-11-26BUY60978.260982.690 982.247USD 58,935 909.19
2024-11-25BUY744974.350976.350 976.150USD 726,256 906.23
2024-11-22BUY18936.370937.320 937.225USD 16,870 904.80
2024-11-21BUY18923.600930.150 929.495USD 16,731 903.86
2024-11-20BUY78918.940923.060 922.648USD 71,967 903.06
2024-11-19SELL-78923.000927.990 927.491USD -72,344 901.96 Loss of -1,992 on sale
2024-11-18BUY360909.480910.390 910.299USD 327,708 901.51
2024-11-12BUY72903.020916.680 915.314USD 65,903 901.42
2024-11-11BUY18913.500927.540 926.136USD 16,670 900.61
2024-11-08BUY72921.060927.820 927.144USD 66,754 899.15
2024-11-07BUY120907.740909.460 909.288USD 109,115 898.49
2024-11-06BUY54890.820895.890 895.383USD 48,351 899.13
2024-11-05BUY12908.990909.460 909.413USD 10,913 898.24
2024-11-04BUY60895.920898.190 897.963USD 53,878 898.47
2024-11-01BUY30888.300916.310 913.509USD 27,405 899.60
2024-10-30BUY18910.220917.600 916.862USD 16,504 896.87
2024-10-29BUY114905.910920.150 918.726USD 104,735 895.36
2024-10-25BUY24914.330943.020 940.151USD 22,564 886.31
2024-10-24BUY18895.760896.750 896.651USD 16,140 883.16
2024-10-22BUY36878.370883.040 882.573USD 31,773 879.94
2024-10-21BUY30879.940895.040 893.530USD 26,806 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQIX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,5520182,59846.3%
2025-09-1877,1040187,55541.1%
2025-09-1742,98213127,99933.6%
2025-09-1677,739214217,11635.8%
2025-09-1579,93792215,40437.1%
2025-09-1264,4601121,47153.1%
2025-09-1176,3250147,65051.7%
2025-09-1086,98025168,16851.7%
2025-09-0965,3595164,40239.8%
2025-09-0859,5854164,63236.2%
2025-09-0554,387098,48655.2%
2025-09-0477,4702147,87552.4%
2025-09-03155,15855,043231,74267.0%
2025-09-0267,46451123,48054.6%
2025-08-2939,373081,60548.2%
2025-08-2840,9478483,88048.8%
2025-08-2747,3461697,28948.7%
2025-08-2635,7601,36779,48345.0%
2025-08-2547,85917138,80834.5%
2025-08-2241,154193,00344.3%
2025-08-2168,16527134,11750.8%
2025-08-2070,0211136,80951.2%
2025-08-1938,2351,645110,65734.6%
2025-08-1841,769767130,48632.0%
2025-08-1553,3670100,53453.1%
2025-08-1472,572122204,84735.4%
2025-08-1344,3460115,78438.3%
2025-08-1263,9730109,34158.5%
2025-08-1160,2580107,59456.0%
2025-08-0854,348597,36755.8%
2025-08-0762,7591112,02756.0%
2025-08-0644,6390115,69638.6%
2025-08-0550,7890126,02640.3%
2025-08-0455,5110158,77835.0%
2025-08-0179,563742161,09649.4%
2025-07-31168,718211274,33761.5%
2025-07-30114,4850182,44262.8%
2025-07-29124,792114196,16863.6%
2025-07-2882,3063150,18754.8%
2025-07-2580,7331164,67449.0%
2025-07-2440,4331,364115,75634.9%
2025-07-2375,9033111,40468.1%
2025-07-22128,7878203,14363.4%
2025-07-21190,1740316,15560.2%
2025-07-18107,6159194,83455.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.