ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2026-02-09 (Monday)154,476EQR holding increased by 1092USD 9,989,963EQR holding increased by 190259USD 9,989,9631,092USD 190,259 USD 64.67 USD 63.89
2026-02-06 (Friday)153,384EQR holding increased by 4048USD 9,799,704EQR holding increased by 599113USD 9,799,7044,048USD 599,113 USD 63.89 USD 61.61
2026-02-02 (Monday)149,336EQR holding increased by 460USD 9,200,591EQR holding decreased by -77361USD 9,200,591460USD -77,361 USD 61.61 USD 62.32
2026-01-30 (Friday)148,876EQR holding increased by 637USD 9,277,952EQR holding increased by 107887USD 9,277,952637USD 107,887 USD 62.32 USD 61.86
2026-01-29 (Thursday)148,239EQR holding increased by 364USD 9,170,065EQR holding increased by 185180USD 9,170,065364USD 185,180 USD 61.86 USD 60.76
2026-01-28 (Wednesday)147,875EQR holding increased by 100USD 8,984,885EQR holding decreased by -199331USD 8,984,885100USD -199,331 USD 60.76 USD 62.15
2026-01-27 (Tuesday)147,775USD 9,184,216EQR holding increased by 4433USD 9,184,2160USD 4,433 USD 62.15 USD 62.12
2026-01-26 (Monday)147,775USD 9,179,783EQR holding increased by 4433USD 9,179,7830USD 4,433 USD 62.12 USD 62.09
2026-01-23 (Friday)147,775EQR holding increased by 1413USD 9,175,350EQR holding increased by 253122USD 9,175,3501,413USD 253,122 USD 62.09 USD 60.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,092 64.670* -
2026-02-06BUY4,048 63.890* -
2026-02-02BUY46062.58061.510 61.617EUR 28,344 -
2026-01-30BUY63762.42061.265 61.380EUR 39,099 -
2026-01-29BUY36462.01060.930 61.038EUR 22,218 -
2026-01-28BUY10062.46060.620 60.804EUR 6,080 -
2026-01-23BUY1,41362.14060.700 60.844EUR 85,973 -
2026-01-22BUY2,00261.78060.640 60.754EUR 121,630 -
2026-01-21BUY9161.56560.775 60.854EUR 5,538 -
2026-01-20BUY2,46761.59060.580 60.681EUR 149,700 -
2026-01-16SELL-1,00162.12060.310 60.491EUR -60,551 -
2026-01-15BUY2,18461.89561.090 61.171EUR 133,596 -
2026-01-13BUY45560.62059.100 59.252EUR 26,960 -
2026-01-09SELL-1,18362.86060.110 60.385EUR -71,435 -
2026-01-08BUY2,54863.39061.745 61.909EUR 157,745 -
2026-01-06BUY9261.25060.650 60.710EUR 5,585 -
2026-01-05BUY27661.88060.885 60.984EUR 16,832 -
2025-12-30BUY9164.02063.110 63.201EUR 5,751 -
2025-12-22BUY92062.51560.890 61.053EUR 56,168 -
2025-12-19BUY14,71262.26061.360 61.450EUR 904,052 -
2025-12-18SELL-24662.64061.765 61.852EUR -15,216 -
2025-12-17BUY1,64062.26060.780 60.928EUR 99,922 -
2025-12-15BUY1,14861.29060.730 60.786EUR 69,782 -
2025-12-12BUY65661.22060.610 60.671EUR 39,800 -
2025-12-11BUY16461.39060.425 60.521EUR 9,926 -
2025-12-05BUY16461.83560.980 61.065EUR 10,015 -
2025-12-04BUY8262.42061.500 61.592EUR 5,051 -
2025-12-03BUY32862.29561.770 61.823EUR 20,278 -
2025-12-01BUY1,31262.13061.020 61.131EUR 80,204 -
2025-11-27BUY1,476 61.580* -
2025-11-21BUY16460.85559.390 59.537EUR 9,764 -
2025-11-11SELL-8260.56559.620 59.714EUR -4,897 -
2025-11-07BUY57459.79058.895 58.984EUR 33,857 -
2025-11-05SELL-5,57659.92058.800 58.912EUR -328,493 -
2025-10-29SELL-4,39458.91060.700 60.521EUR -265,929 -
2025-10-24SELL-90063.42063.780 63.744EUR -57,370 -
2025-10-23SELL-16463.33063.940 63.879EUR -10,476 -
2025-10-22BUY24663.74063.890 63.875EUR 15,713 -
2025-10-20SELL-2,87062.35062.980 62.917EUR -180,572 -
2025-10-16SELL-41061.50062.300 62.220EUR -25,510 -
2025-10-15SELL-1,01962.09062.860 62.783EUR -63,976 -
2025-10-03BUY32863.30064.110 64.029EUR 21,002 -
2025-10-02SELL-3,28063.48064.000 63.948EUR -209,749 -
2025-10-01SELL-3,15964.10064.860 64.784EUR -204,653 -
2025-09-30SELL-8264.73064.770 64.766EUR -5,311 -
2025-09-29SELL-1,08064.12064.610 64.561EUR -69,726 -
2025-09-26SELL-8264.53064.840 64.809EUR -5,314 -
2025-09-25BUY1,06663.74064.840 64.730EUR 69,002 -
2025-09-24BUY12,47665.16065.720 65.664EUR 819,224 -
2025-09-18BUY15064.87065.080 65.059EUR 9,759 -
2025-08-18BUY13663.24064.450 64.329EUR 8,749 -
2025-08-12SELL-7562.70062.720 62.718EUR -4,704 -
2025-07-29BUY7967.78067.830 67.825EUR 5,358 -
2025-07-23SELL-22268.34068.510 68.493EUR -15,205 -
2025-07-22SELL-45068.32068.380 68.374EUR -30,768 -
2025-07-21SELL-15066.98067.560 67.502EUR -10,125 -
2025-07-15SELL-15066.13066.970 66.886EUR -10,033 -
2025-07-14SELL-37067.02067.320 67.290EUR -24,897 -
2025-07-11SELL-22266.79067.010 66.988EUR -14,871 -
2025-07-10SELL-88867.08067.540 67.494EUR -59,935 -
2025-07-09SELL-29666.53067.070 67.016EUR -19,837 -
2025-07-08SELL-96266.62067.080 67.034EUR -64,487 -
2025-07-03SELL-1,27566.88067.260 67.222EUR -85,708 -
2025-07-02SELL-22866.67067.360 67.291EUR -15,342 -
2025-06-27SELL-3,67567.35068.110 68.034EUR -250,025 -
2025-06-25BUY7565.64066.860 66.738EUR 5,005 -
2025-06-24SELL-2,77567.54068.750 68.629EUR -190,445 -
2025-06-23SELL-7569.06069.870 69.789EUR -5,234 -
2025-06-20BUY6,41868.99069.410 69.368EUR 445,204 -
2025-06-18SELL-42668.87069.420 69.365EUR -29,549 -
2025-06-17SELL-78168.73069.380 69.315EUR -54,135 -
2025-06-11SELL-21369.27070.210 70.116EUR -14,935 -
2025-06-10SELL-49770.00070.200 70.180EUR -34,879 -
2025-06-06SELL-14268.50069.410 69.319EUR -9,843 -
2025-06-05SELL-1,20768.46069.140 69.072EUR -83,370 -
2025-06-02SELL-5,75169.93070.050 70.038EUR -402,789 -
2025-05-30SELL-1,27870.14070.300 70.284EUR -89,823 -
2025-05-29SELL-14269.98070.310 70.277EUR -9,979 -
2025-05-27SELL-14268.62068.880 68.854EUR -9,777 -
2025-05-23SELL-21367.61068.430 68.348EUR -14,558 -
2025-05-16SELL-1,06571.56071.800 71.776EUR -76,441 -
2025-05-15SELL-21370.86070.950 70.941EUR -15,110 -
2025-05-13SELL-7169.59071.020 70.877EUR -5,032 -
2025-05-12SELL-49770.90071.050 71.035EUR -35,304 -
2025-05-09SELL-42669.94070.160 70.138EUR -29,879 -
2025-05-08SELL-2,05969.68070.930 70.805EUR -145,787 -
2025-05-07SELL-14270.56071.040 70.992EUR -10,081 -
2025-05-06BUY4870.54070.940 70.900EUR 3,403 -
2025-05-01BUY2,69870.62071.180 71.124EUR 191,893 -
2025-04-30BUY1,49170.26070.600 70.566EUR 105,214 -
2025-04-29SELL-28469.53069.870 69.836EUR -19,833 -
2025-04-28SELL-35569.31069.450 69.436EUR -24,650 -
2025-04-25BUY14268.53069.300 69.223EUR 9,830 -
2025-04-24SELL-7169.31069.730 69.688EUR -4,948 -
2025-04-22SELL-9,51468.93069.270 69.236EUR -658,711 -
2025-04-17SELL-4,33168.24069.240 69.140EUR -299,445 -
2025-04-16BUY14267.05067.940 67.851EUR 9,635 -
2025-04-15BUY14267.02067.470 67.425EUR 9,574 -
2025-04-10SELL-4,47364.27066.990 66.718EUR -298,430 -
2025-04-09BUY35566.86067.470 67.409EUR 23,930 -
2025-04-08BUY7161.82064.370 64.115EUR 4,552 -
2025-04-07BUY1,27862.52064.800 64.572EUR 82,523 -
2025-04-04BUY78163.79068.200 67.759EUR 52,920 -
2025-04-02BUY49771.63071.970 71.936EUR 35,752 -
2025-04-01BUY5,53171.28071.960 71.892EUR 397,635 -
2025-03-31BUY21071.58072.100 72.048EUR 15,130 -
2025-03-25BUY7171.03072.170 72.056EUR 5,116 -
2025-03-20BUY14070.17070.390 70.368EUR 9,852 -
2025-03-18BUY35069.51070.400 70.311EUR 24,609 -
2025-03-17BUY4070.06070.610 70.555EUR 2,822 -
2025-03-14SELL-3068.94068.970 68.967EUR -2,069 -
2025-03-13SELL-4,65568.28069.680 69.540EUR -323,709 -
2025-03-12BUY84068.97069.980 69.879EUR 58,698 -
2025-03-11BUY84069.78071.340 71.184EUR 59,795 -
2025-03-07BUY28071.97072.720 72.645EUR 20,341 -
2025-03-06BUY98071.91073.160 73.035EUR 71,574 -
2025-03-05BUY5,32073.67073.910 73.886EUR 393,074 -
2025-03-04BUY28073.44075.860 75.618EUR 21,173 -
2025-03-03BUY35075.02075.620 75.560EUR 26,446 -
2025-02-28BUY70074.17074.920 74.845EUR 52,391 -
2025-02-27BUY64873.68074.390 74.319EUR 48,159 -
2025-02-26SELL-37572.82073.580 73.504EUR -27,564 -
2025-02-25SELL-7272.98073.570 73.511EUR -5,293 -
2025-02-24BUY7272.21072.690 72.642EUR 5,230 -
2025-02-20SELL-93671.66071.900 71.876EUR -67,276 -
2025-02-19BUY28871.12071.390 71.363EUR 20,553 -
2025-02-18BUY29471.26071.630 71.593EUR 21,048 -
2025-02-13BUY8,20871.52071.750 71.727EUR 588,735 -
2025-02-12BUY2,44870.97071.500 71.447EUR 174,902 -
2025-02-11BUY2,02171.44071.480 71.476EUR 144,453 -
2025-02-07BUY21671.33072.440 72.329EUR 15,623 -
2025-02-06BUY2,88072.12072.570 72.525EUR 208,872 -
2025-02-05BUY1,44071.93072.300 72.263EUR 104,059 -
2025-02-04BUY1,08070.62071.390 71.313EUR 77,018 -
2025-02-03SELL-6,26470.33070.660 70.627EUR -442,408 -
2025-01-31BUY57670.63070.950 70.918EUR 40,849 -
2025-01-30BUY7269.74070.450 70.379EUR 5,067 -
2025-01-29BUY1,22468.48069.770 69.641EUR 85,241 -
2025-01-28BUY43269.26070.360 70.250EUR 30,348 -
2025-01-27BUY43270.14070.410 70.383EUR 30,405 -
2025-01-24BUY43268.25068.740 68.691EUR 29,675 -
2025-01-23BUY1,22468.19068.850 68.784EUR 84,192 -
2025-01-22BUY72068.38069.670 69.541EUR 50,070 -
2025-01-21BUY4,24870.13070.670 70.616EUR 299,977 -
2025-01-17BUY86469.77070.540 70.463EUR 60,880 -
2025-01-15BUY43269.46072.000 71.746EUR 30,994 -
2025-01-13BUY1,22469.21069.390 69.372EUR 84,911 -
2025-01-10BUY93566.98068.000 67.898EUR 63,485 -
2024-12-31BUY21671.76071.960 71.940EUR 15,539 -
2024-12-30BUY28471.16071.420 71.394EUR 20,276 -
2024-12-27BUY1,37771.58072.660 72.552EUR 99,904 -
2024-12-23BUY43271.44071.610 71.593EUR 30,928 -
2024-12-20BUY13,62671.35072.120 72.043EUR 981,658 -
2024-12-19BUY76869.49071.390 71.200EUR 54,682 -
2024-12-17BUY58072.77073.590 73.508EUR 42,635 -
2024-12-16BUY19273.46074.370 74.279EUR 14,262 -
2024-12-13BUY32073.28074.020 73.946EUR 23,663 -
2024-12-11BUY19272.78073.420 73.356EUR 14,084 -
2024-12-10BUY12872.90073.840 73.746EUR 9,439 -
2024-12-09BUY12873.66073.910 73.885EUR 9,457 -
2024-12-05SELL-38473.38073.640 73.614EUR -28,268 -
2024-12-04BUY6573.79074.190 74.150EUR 4,820 -
2024-12-02BUY25675.24076.390 76.275EUR 19,526 -
2024-11-29BUY1,15276.66077.750 77.641EUR 89,442 -
2024-11-27BUY25677.48078.320 78.236EUR 20,028 -
2024-11-26BUY64077.10077.360 77.334EUR 49,494 -
2024-11-25BUY7,93676.41077.220 77.139EUR 612,175 -
2024-11-22BUY19275.79076.270 76.222EUR 14,635 -
2024-11-21BUY19275.05075.280 75.257EUR 14,449 -
2024-11-20BUY83273.92074.220 74.190EUR 61,726 -
2024-11-19SELL-83274.50074.680 74.662EUR -62,119 -
2024-11-18BUY3,84074.42074.540 74.528EUR 286,188 -
2024-11-12BUY76873.05073.690 73.626EUR 56,545 -
2024-11-11BUY19273.50074.410 74.319EUR 14,269 -
2024-11-08BUY77173.53073.910 73.872EUR 56,955 -
2024-11-07BUY1,29871.79071.940 71.925EUR 93,359 -
2024-11-06BUY57671.38073.490 73.279EUR 42,209 -
2024-11-05BUY12872.03072.040 72.039EUR 9,221 -
2024-11-04BUY66070.22070.220 70.220EUR 46,345 -
2024-11-01BUY32069.12070.700 70.542EUR 22,573 -
2024-10-30BUY18973.95074.690 74.616EUR 14,102 -
2024-10-29BUY1,19774.24075.180 75.086EUR 89,878 -
2024-10-25BUY25274.67076.420 76.245EUR 19,214 -
2024-10-24BUY18976.06076.460 76.420EUR 14,443 -
2024-10-22BUY37874.15074.690 74.636EUR 28,212 -
2024-10-21BUY31574.16075.500 75.366EUR 23,740 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy