ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2026-02-09 (Monday)163,709EQT holding increased by 1164USD 9,188,986EQT holding decreased by -41945USD 9,188,9861,164USD -41,945 USD 56.13 USD 56.79
2026-02-06 (Friday)162,545EQT holding increased by 4285USD 9,230,931EQT holding increased by 566196USD 9,230,9314,285USD 566,196 USD 56.79 USD 54.75
2026-02-02 (Monday)158,260EQT holding increased by 485USD 8,664,735EQT holding decreased by -443616USD 8,664,735485USD -443,616 USD 54.75 USD 57.73
2026-01-30 (Friday)157,775EQT holding increased by 679USD 9,108,351EQT holding increased by 259133USD 9,108,351679USD 259,133 USD 57.73 USD 56.33
2026-01-29 (Thursday)157,096EQT holding increased by 388USD 8,849,218EQT holding increased by 79838USD 8,849,218388USD 79,838 USD 56.33 USD 55.96
2026-01-28 (Wednesday)156,708EQT holding increased by 106USD 8,769,380EQT holding increased by 248665USD 8,769,380106USD 248,665 USD 55.96 USD 54.41
2026-01-27 (Tuesday)156,602USD 8,520,715EQT holding decreased by -313204USD 8,520,7150USD -313,204 USD 54.41 USD 56.41
2026-01-26 (Monday)156,602USD 8,833,919EQT holding increased by 139376USD 8,833,9190USD 139,376 USD 56.41 USD 55.52
2026-01-23 (Friday)156,602EQT holding increased by 1503USD 8,694,543EQT holding increased by 205975USD 8,694,5431,503USD 205,975 USD 55.52 USD 54.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE0003WV2ME7

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,164 56.130* -
2026-02-06BUY4,285 56.790* -
2026-02-02BUY48555.98054.485 54.635GBX 26,498 -
2026-01-30BUY67958.27555.990 56.219GBX 38,172 -
2026-01-29BUY38857.20055.690 55.841GBX 21,666 -
2026-01-28BUY10656.00553.701 53.931GBX 5,717 -
2026-01-23BUY1,50356.43055.250 55.368GBX 83,218 -
2026-01-22BUY2,13455.70054.040 54.206GBX 115,676 -
2026-01-21BUY9755.13952.800 53.034GBX 5,144 -
2026-01-20BUY2,62953.40050.925 51.172GBX 134,533 -
2026-01-16SELL-1,06751.01049.525 49.674GBX -53,002 -
2026-01-15BUY2,32850.92049.255 49.422GBX 115,053 -
2026-01-13BUY48553.14151.130 51.331GBX 24,896 -
2026-01-09SELL-1,26152.66050.450 50.671GBX -63,896 -
2026-01-08BUY2,71654.57051.740 52.023GBX 141,294 -
2026-01-06BUY9753.16052.484 52.552GBX 5,098 -
2026-01-05BUY29453.52051.030 51.279GBX 15,076 -
2025-12-30BUY9755.20054.475 54.547GBX 5,291 -
2025-12-22BUY98054.37053.130 53.254GBX 52,189 -
2025-12-19SELL-12,33154.58553.755 53.838GBX -663,876 -
2025-12-18SELL-31855.41053.440 53.637GBX -17,057 -
2025-12-17BUY2,12054.49053.270 53.392GBX 113,191 -
2025-12-15BUY1,48455.50053.960 54.114GBX 80,305 -
2025-12-12BUY84856.38055.020 55.156GBX 46,772 -
2025-12-11BUY21256.81055.280 55.433GBX 11,752 -
2025-12-05BUY21262.23060.280 60.475GBX 12,821 -
2025-12-04BUY10662.00059.220 59.498GBX 6,307 -
2025-12-03BUY42461.51758.700 58.982GBX 25,008 -
2025-12-01BUY1,68061.21059.900 60.031GBX 100,852 -
2025-11-27BUY1,890 59.000* -
2025-11-21BUY21057.37355.130 55.354GBX 11,624 -
2025-11-11SELL-10561.06059.245 59.426GBX -6,240 -
2025-11-07BUY73557.99055.755 55.979GBX 41,144 -
2025-11-05SELL-7,14057.10055.110 55.309GBX -394,906 -
2025-10-29SELL-5,69051.80053.399 53.239GBX -302,930 -
2025-10-24SELL-1,15053.70054.010 53.979GBX -62,076 -
2025-10-23SELL-21253.56054.740 54.622GBX -11,580 -
2025-10-22BUY31853.49056.980 56.631GBX 18,009 -
2025-10-20SELL-3,71056.45057.050 56.990GBX -211,433 -
2025-10-16SELL-53053.24056.230 55.931GBX -29,643 -
2025-10-15SELL-1,31755.44055.530 55.521GBX -73,121 -
2025-10-03BUY42456.03056.480 56.435GBX 23,928 -
2025-10-02SELL-4,24055.76057.350 57.191GBX -242,490 -
2025-10-01SELL-4,06956.16057.080 56.988GBX -231,884 -
2025-09-30SELL-10654.43055.310 55.222GBX -5,854 -
2025-09-29SELL-1,39254.46054.970 54.919GBX -76,447 -
2025-09-26SELL-10654.06054.950 54.861GBX -5,815 -
2025-09-25BUY1,37853.93054.960 54.857GBX 75,593 -
2025-09-24BUY16,51953.08053.560 53.512GBX 883,965 -
2025-09-18BUY19249.39050.210 50.128GBX 9,625 -
2025-08-18BUY17650.50051.100 51.040GBX 8,983 -
2025-08-12SELL-9651.27051.550 51.522GBX -4,946 -
2025-07-29BUY10253.10053.700 53.640GBX 5,471 -
2025-07-23SELL-28851.96053.970 53.769GBX -15,485 -
2025-07-22SELL-57654.34054.660 54.628GBX -31,466 -
2025-07-21SELL-19253.54057.990 57.545GBX -11,049 -
2025-07-18SELL-48059.19059.620 59.577GBX -28,597 -
2025-07-15SELL-19258.24058.600 58.564GBX -11,244 -
2025-07-14SELL-48058.28058.360 58.352GBX -28,009 -
2025-07-11SELL-28855.33055.420 55.411GBX -15,958 -
2025-07-10SELL-1,15254.52055.050 54.997GBX -63,357 -
2025-07-09SELL-38454.88055.260 55.222GBX -21,205 -
2025-07-08SELL-1,24854.86056.900 56.696GBX -70,757 -
2025-07-03SELL-1,63255.31056.390 56.282GBX -91,852 -
2025-07-02SELL-29656.14056.380 56.356GBX -16,681 -
2025-06-27SELL-4,70458.31058.550 58.526GBX -275,306 -
2025-06-25BUY9658.23060.320 60.111GBX 5,771 -
2025-06-24SELL-3,55260.34060.780 60.736GBX -215,734 -
2025-06-23SELL-9659.37061.020 60.855GBX -5,842 -
2025-06-20SELL-6,33660.44060.800 60.764GBX -385,001 -
2025-06-18SELL-59459.37060.200 60.117GBX -35,709 -
2025-06-17SELL-1,08958.87059.110 59.086GBX -64,345 -
2025-06-11SELL-30053.97054.680 54.609GBX -16,383 -
2025-06-10SELL-69353.73055.550 55.368GBX -38,370 -
2025-06-06SELL-19856.39056.720 56.687GBX -11,224 -
2025-06-05SELL-1,68355.33055.800 55.753GBX -93,832 -
2025-06-02SELL-8,01956.66057.190 57.137GBX -458,182 -
2025-05-30SELL-1,78255.13055.610 55.562GBX -99,011 -
2025-05-29SELL-19855.37056.020 55.955GBX -11,079 -
2025-05-27SELL-19856.56056.610 56.605GBX -11,208 -
2025-05-23SELL-29755.61056.020 55.979GBX -16,626 -
2025-05-16SELL-1,48555.86056.040 56.022GBX -83,193 -
2025-05-15SELL-29756.00057.040 56.936GBX -16,910 -
2025-05-13SELL-9956.20056.670 56.623GBX -5,606 -
2025-05-12SELL-69354.49056.110 55.948GBX -38,772 -
2025-05-09SELL-59455.62055.650 55.647GBX -33,054 -
2025-05-08SELL-2,87153.40054.590 54.471GBX -156,386 -
2025-05-07SELL-19853.96054.570 54.509GBX -10,793 -
2025-05-06BUY7253.45053.890 53.846GBX 3,877 -
2025-05-01BUY3,76250.36051.600 51.476GBX 193,653 -
2025-04-30BUY2,07949.44050.250 50.169GBX 104,301 -
2025-04-29SELL-39651.22051.630 51.589GBX -20,429 -
2025-04-28SELL-49551.12051.380 51.354GBX -25,420 -
2025-04-25BUY19850.24050.350 50.339GBX 9,967 -
2025-04-24SELL-9948.82049.760 49.666GBX -4,917 -
2025-04-22SELL-13,26648.57049.140 49.083GBX -651,135 -
2025-04-17SELL-6,03950.98051.770 51.691GBX -312,162 -
2025-04-16BUY19850.85051.940 51.831GBX 10,263 -
2025-04-15BUY19850.74051.000 50.974GBX 10,093 -
2025-04-10SELL-6,23748.49049.230 49.156GBX -306,586 -
2025-04-09BUY49550.17050.860 50.791GBX 25,142 -
2025-04-08BUY9947.49050.440 50.145GBX 4,964 -
2025-04-07BUY1,78247.31049.940 49.677GBX 88,524 -
2025-04-04BUY1,08946.11049.700 49.341GBX 53,732 -
2025-04-02BUY69354.62055.250 55.187GBX 38,245 -
2025-04-01BUY7,74353.88054.550 54.483GBX 421,862 -
2025-03-31BUY29453.43053.940 53.889GBX 15,843 -
2025-03-25BUY10054.25054.650 54.610GBX 5,461 -
2025-03-21SELL-31,97652.88053.500 53.438GBX -1,708,733 -
2025-03-20BUY22653.73054.500 54.423GBX 12,300 -
2025-03-18BUY56552.56053.320 53.244GBX 30,083 -
2025-03-17BUY6851.66051.850 51.831GBX 3,525 -
2025-03-14SELL-4550.72050.880 50.864GBX -2,289 -
2025-03-13SELL-7,36548.86049.480 49.418GBX -363,964 -
2025-03-12BUY1,35648.95050.000 49.895GBX 67,658 -
2025-03-11BUY1,35649.11050.170 50.064GBX 67,887 -
2025-03-07BUY45247.00047.280 47.252GBX 21,358 -
2025-03-06BUY1,58246.16049.430 49.103GBX 77,681 -
2025-03-05BUY8,58850.13050.340 50.319GBX 432,140 -
2025-03-04BUY45250.00051.210 51.089GBX 23,092 -
2025-03-03BUY56548.71049.420 49.349GBX 27,882 -
2025-02-28BUY1,12048.17048.260 48.251GBX 54,041 -
2025-02-27BUY1,03546.63049.350 49.078GBX 50,796 -
2025-02-26SELL-60048.79049.860 49.753GBX -29,852 -
2025-02-25SELL-11548.84050.070 49.947GBX -5,744 -
2025-02-24BUY11650.08050.650 50.593GBX 5,869 -
2025-02-20SELL-1,49552.56054.010 53.865GBX -80,528 -
2025-02-19BUY46054.24056.660 56.418GBX 25,952 -
2025-02-18BUY46853.78054.550 54.473GBX 25,493 -
2025-02-13BUY13,11052.87053.230 53.194GBX 697,373 -
2025-02-12BUY3,91052.37054.110 53.936GBX 210,890 -
2025-02-11BUY3,23053.76054.530 54.453GBX 175,883 -
2025-02-07BUY34551.11051.980 51.893GBX 17,903 -
2025-02-06BUY4,60051.43053.560 53.347GBX 245,396 -
2025-02-05BUY2,30052.95053.100 53.085GBX 122,095 -
2025-02-04BUY1,72552.15052.340 52.321GBX 90,254 -
2025-02-03SELL-10,00552.18052.930 52.855GBX -528,814 -
2025-01-31BUY92051.12052.070 51.975GBX 47,817 -
2025-01-30BUY11551.65052.070 52.028GBX 5,983 -
2025-01-29BUY1,95550.62051.100 51.052GBX 99,807 -
2025-01-28BUY69049.90050.000 49.990GBX 34,493 -
2025-01-27BUY69048.46051.300 51.016GBX 35,201 -
2025-01-24BUY69053.68053.890 53.869GBX 37,170 -
2025-01-23BUY1,95553.58053.770 53.751GBX 105,083 -
2025-01-22BUY1,15053.40054.850 54.705GBX 62,911 -
2025-01-21BUY6,78553.43053.460 53.457GBX 362,706 -
2025-01-17BUY1,38052.96053.790 53.707GBX 74,116 -
2025-01-15BUY69052.44053.000 52.944GBX 36,531 -
2025-01-13BUY1,95550.08050.120 50.116GBX 97,977 -
2025-01-10BUY1,49449.00050.030 49.927GBX 74,591 -
2024-12-31BUY34546.11046.600 46.551GBX 16,060 -
2024-12-30SELL-49,27246.59046.760 46.743GBX -2,303,121 -
2024-12-27BUY2,22744.32044.980 44.914GBX 100,023 -
2024-12-23BUY69043.86044.000 43.986GBX 30,350 -
2024-12-20SELL-57,49642.99043.640 43.575GBX -2,505,388 -
2024-12-19BUY1,81242.65043.730 43.622GBX 79,043 -
2024-12-17BUY1,37944.20044.590 44.551GBX 61,436 -
2024-12-16BUY45344.82045.820 45.720GBX 20,711 -
2024-12-13BUY75045.59046.120 46.067GBX 34,550 -
2024-12-11BUY45345.58045.900 45.868GBX 20,778 -
2024-12-10BUY30243.05043.820 43.743GBX 13,210 -
2024-12-09BUY30243.27044.200 44.107GBX 13,320 -
2024-12-05SELL-90044.45045.540 45.431GBX -40,888 -
2024-12-04BUY15544.69044.810 44.798GBX 6,944 -
2024-12-02BUY60044.53045.330 45.250GBX 27,150 -
2024-11-29BUY2,70045.44045.930 45.881GBX 123,879 -
2024-11-27BUY60045.28045.870 45.811GBX 27,487 -
2024-11-26BUY1,49045.56046.190 46.127GBX 68,729 -
2024-11-25BUY18,47645.99047.920 47.727GBX 881,804 -
2024-11-22BUY44745.92047.030 46.919GBX 20,973 -
2024-11-21BUY44746.89048.020 47.907GBX 21,414 -
2024-11-20BUY1,93746.54046.860 46.828GBX 90,706 -
2024-11-19SELL-1,93744.08044.330 44.305GBX -85,819 -
2024-11-18BUY8,94044.28044.620 44.586GBX 398,599 -
2024-11-12BUY1,77643.78044.280 44.230GBX 78,552 -
2024-11-11BUY44443.98044.060 44.052GBX 19,559 -
2024-11-08BUY1,78641.22041.580 41.544GBX 74,198 -
2024-11-07BUY3,02040.69040.750 40.744GBX 123,047 -
2024-11-06BUY1,33240.21040.810 40.750GBX 54,279 -
2024-11-05BUY29637.54038.000 37.954GBX 11,234 -
2024-11-04BUY1,53536.80037.280 37.232GBX 57,151 -
2024-11-01BUY74035.62036.950 36.817GBX 27,245 -
2024-10-30BUY44738.57038.830 38.804GBX 17,345 -
2024-10-29BUY2,81237.31037.610 37.580GBX 105,675 -
2024-10-25BUY59237.48037.770 37.741GBX 22,343 -
2024-10-24BUY44436.96037.190 37.167GBX 16,502 -
2024-10-22BUY88835.97036.570 36.510GBX 32,421 -
2024-10-21BUY74036.36036.780 36.738GBX 27,186 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy