Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for ERIE

Stock Name	Erie Indemnity Company
Ticker	ERIE(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US29530P1021
LEI	549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025: The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?: While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ERIE holdings

Date	Number of ERIE Shares Held	Base Market Value of ERIE Shares	Local Market Value of ERIE Shares	Change in ERIE Shares Held	Change in ERIE Base Value	Current Price per ERIE Share Held	Previous Price per ERIE Share Held
2026-02-09 (Monday)	34,055	USD 9,180,206	USD 9,180,206	240	USD -548,708	USD 269.57	USD 287.71
2026-02-06 (Friday)	33,815	USD 9,728,914	USD 9,728,914	880	USD 443,549	USD 287.71	USD 281.93
2026-02-02 (Monday)	32,935	USD 9,285,365	USD 9,285,365	100	USD -7,268	USD 281.93	USD 283.01
2026-01-30 (Friday)	32,835	USD 9,292,633	USD 9,292,633	140	USD 69,373	USD 283.01	USD 282.1
2026-01-29 (Thursday)	32,695	USD 9,223,260	USD 9,223,260	80	USD 302,079	USD 282.1	USD 273.53
2026-01-28 (Wednesday)	32,615	USD 8,921,181	USD 8,921,181	22	USD 39,588	USD 273.53	USD 272.5
2026-01-27 (Tuesday)	32,593	USD 8,881,593	USD 8,881,593	0	USD -262,373	USD 272.5	USD 280.55
2026-01-26 (Monday)	32,593	USD 9,143,966	USD 9,143,966	0	USD 153,187	USD 280.55	USD 275.85
2026-01-23 (Friday)	32,593	USD 8,990,779	USD 8,990,779	308	USD -221,746	USD 275.85	USD 285.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE0003WV2ME7

Show aggregate share trades of ERIE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 240 269.570* -
2026-02-06 BUY 880 287.710* -
2026-02-02 BUY 100 285.210 279.980 280.503 USD 28,050 -
2026-01-30 BUY 140 284.120 277.620 278.270 USD 38,958 -
2026-01-29 BUY 80 284.520 275.340 276.258 USD 22,101 -
2026-01-28 BUY 22 274.600 270.070 270.523 USD 5,952 -
2026-01-23 BUY 308 285.470 275.140 276.173 USD 85,061 -
2026-01-22 BUY 440 286.365 278.960 279.700 USD 123,068 -
2026-01-21 BUY 20 289.870 275.000 276.487 USD 5,530 -
2026-01-20 BUY 542 290.080 281.880 282.700 USD 153,223 -
2026-01-16 SELL -220 283.240 279.240 279.640 USD -61,521 -
2026-01-15 BUY 480 288.220 282.970 283.495 USD 136,078 -
2026-01-13 BUY 100 290.155 280.330 281.312 USD 28,131 -
2026-01-09 SELL -260 287.380 280.240 280.954 USD -73,048 -
2026-01-08 BUY 560 288.370 280.180 280.999 USD 157,359 -
2026-01-06 BUY 20 279.380 277.240 277.454 USD 5,549 -
2026-01-05 BUY 60 284.095 275.870 276.692 USD 16,602 -
2025-12-30 BUY 20 289.640 283.920 284.492 USD 5,690 -
2025-12-22 BUY 200 287.180 278.970 279.791 USD 55,958 -
2025-12-19 BUY 5,802 289.165 281.729 282.473 USD 1,638,908 -
2025-12-18 SELL -48 292.690 286.980 287.551 USD -13,802 -
2025-12-17 BUY 320 292.170 287.150 287.652 USD 92,049 -
2025-12-15 BUY 224 290.510 284.600 285.191 USD 63,883 -
2025-12-12 BUY 128 292.990 283.860 284.773 USD 36,451 -
2025-12-11 BUY 32 282.920 274.470 275.315 USD 8,810 -
2025-12-05 BUY 32 300.220 295.620 296.080 USD 9,475 -
2025-12-04 BUY 16 301.140 296.210 296.703 USD 4,747 -
2025-12-03 BUY 64 299.335 294.203 294.716 USD 18,862 -
2025-12-01 BUY 256 297.120 292.590 293.043 USD 75,019 -
2025-11-27 BUY 288 294.240* -
2025-11-21 BUY 32 301.610 293.170 294.014 USD 9,408 -
2025-11-11 SELL -16 282.690 277.000 277.569 USD -4,441 -
2025-11-07 BUY 112 285.710 282.400 282.731 USD 31,666 -
2025-11-05 SELL -1,088 290.875 286.230 286.695 USD -311,924 -
2025-10-29 SELL -864 301.870 318.640 316.963 USD -273,856 -
2025-10-24 SELL -180 324.670 326.440 326.263 USD -58,727 -
2025-10-23 SELL -32 325.690 326.660 326.563 USD -10,450 -
2025-10-22 BUY 48 322.740 328.150 327.609 USD 15,725 -
2025-10-20 SELL -560 316.420 317.870 317.725 USD -177,926 -
2025-10-16 SELL -80 311.930 316.840 316.349 USD -25,308 -
2025-10-15 SELL -202 318.400 320.000 319.840 USD -64,608 -
2025-10-03 BUY 64 319.160 322.540 322.202 USD 20,621 -
2025-10-02 SELL -640 314.610 315.800 315.681 USD -202,036 -
2025-10-01 SELL -622 312.050 324.560 323.309 USD -201,098 -
2025-09-30 SELL -16 318.160 318.350 318.331 USD -5,093 -
2025-09-29 SELL -216 313.250 315.990 315.716 USD -68,195 -
2025-09-26 SELL -16 315.990 317.490 317.340 USD -5,077 -
2025-09-25 BUY 208 312.950 317.280 316.847 USD 65,904 -
2025-09-24 BUY 3,091 314.270 317.280 316.979 USD 979,782 -
2025-09-18 BUY 28 319.620 323.290 322.923 USD 9,042 -
2025-08-18 BUY 26 359.740 366.850 366.139 USD 9,520 -
2025-08-12 SELL -14 362.660 364.040 363.902 USD -5,095 -
2025-07-29 BUY 15 355.630 355.910 355.882 USD 5,338 -
2025-07-23 SELL -42 365.370 367.650 367.422 USD -15,432 -
2025-07-22 SELL -84 364.100 365.210 365.099 USD -30,668 -
2025-07-21 SELL -28 352.270 360.350 359.542 USD -10,067 -
2025-07-15 SELL -28 341.900 346.870 346.373 USD -9,698 -
2025-07-14 SELL -70 346.870 349.700 349.417 USD -24,459 -
2025-07-11 SELL -42 344.110 351.610 350.860 USD -14,736 -
2025-07-10 SELL -168 351.400 355.180 354.802 USD -59,607 -
2025-07-09 SELL -56 344.480 345.320 345.236 USD -19,333 -
2025-07-08 SELL -182 340.910 344.960 344.555 USD -62,709 -
2025-07-03 SELL -238 346.940 348.090 347.975 USD -82,818 -
2025-07-02 SELL -43 343.090 352.050 351.154 USD -15,100 -
2025-06-27 SELL -686 340.450 341.560 341.449 USD -234,234 -
2025-06-25 BUY 14 341.300 353.110 351.929 USD 4,927 -
2025-06-24 SELL -518 353.630 358.310 357.842 USD -185,362 -
2025-06-23 SELL -14 356.870 357.110 357.086 USD -4,999 -
2025-06-20 BUY 4,867 352.040 356.850 356.369 USD 1,734,448 -
2025-06-18 SELL -72 348.570 353.700 353.187 USD -25,429 -
2025-06-17 SELL -132 351.450 356.000 355.545 USD -46,932 -
2025-06-11 SELL -36 356.750 361.210 360.764 USD -12,988 -
2025-06-10 SELL -84 360.290 363.010 362.738 USD -30,470 -
2025-06-06 SELL -24 371.690 377.170 376.622 USD -9,039 -
2025-06-05 SELL -204 367.320 367.640 367.608 USD -74,992 -
2025-06-02 SELL -972 359.690 360.580 360.491 USD -350,397 -
2025-05-30 SELL -216 358.510 359.100 359.041 USD -77,553 -
2025-05-29 SELL -24 356.040 356.230 356.211 USD -8,549 -
2025-05-27 SELL -24 353.410 354.000 353.941 USD -8,495 -
2025-05-23 SELL -36 348.800 351.060 350.834 USD -12,630 -
2025-05-16 SELL -180 373.940 374.210 374.183 USD -67,353 -
2025-05-15 SELL -36 368.060 368.970 368.879 USD -13,280 -
2025-05-13 SELL -12 359.380 364.810 364.267 USD -4,371 -
2025-05-12 SELL -84 357.470 357.470 357.470 USD -30,027 -
2025-05-09 SELL -72 353.200 358.060 357.574 USD -25,745 -
2025-05-08 SELL -348 358.890 364.000 363.489 USD -126,494 -
2025-05-07 SELL -24 362.970 365.060 364.851 USD -8,756 -
2025-05-06 BUY 8 361.080 362.610 362.457 USD 2,900 -
2025-05-01 BUY 456 351.130 359.600 358.753 USD 163,591 -
2025-04-30 BUY 252 358.620 362.000 361.662 USD 91,139 -
2025-04-29 SELL -48 355.820 358.530 358.259 USD -17,196 -
2025-04-28 SELL -60 347.330 362.170 360.686 USD -21,641 -
2025-04-25 BUY 24 361.850 391.550 388.580 USD 9,326 -
2025-04-24 SELL -12 408.730 411.840 411.529 USD -4,938 -
2025-04-22 SELL -1,608 405.300 412.000 411.330 USD -661,419 -
2025-04-17 SELL -732 410.950 417.880 417.187 USD -305,381 -
2025-04-16 BUY 24 411.880 421.000 420.088 USD 10,082 -
2025-04-15 BUY 24 419.720 434.000 432.572 USD 10,382 -
2025-04-10 SELL -756 414.850 419.520 419.053 USD -316,804 -
2025-04-09 BUY 60 402.000 404.270 404.043 USD 24,243 -
2025-04-08 BUY 12 380.510 400.590 398.582 USD 4,783 -
2025-04-07 BUY 216 381.050 393.590 392.336 USD 84,745 -
2025-04-04 BUY 132 396.570 417.810 415.686 USD 54,871 -
2025-04-02 BUY 84 415.560 416.630 416.523 USD 34,988 -
2025-04-01 BUY 948 411.000 419.390 418.551 USD 396,786 -
2025-03-31 BUY 677 419.050 421.740 421.471 USD 285,336 -
2025-03-25 BUY 12 414.740 425.000 423.974 USD 5,088 -
2025-03-21 SELL -2,584 409.940 416.770 416.087 USD -1,075,169 -
2025-03-20 BUY 26 409.900 413.920 413.518 USD 10,751 -
2025-03-18 BUY 65 418.040 423.670 423.107 USD 27,502 -
2025-03-17 BUY 13 425.250 428.090 427.806 USD 5,561 -
2025-03-13 SELL -780 418.270 420.210 420.016 USD -327,612 -
2025-03-12 BUY 156 418.990 442.480 440.131 USD 68,660 -
2025-03-11 BUY 156 443.550 453.820 452.793 USD 70,636 -
2025-03-07 BUY 52 446.740 454.840 454.030 USD 23,610 -
2025-03-06 BUY 182 449.840 451.780 451.586 USD 82,189 -
2025-03-05 BUY 988 447.070 447.460 447.421 USD 442,052 -
2025-03-04 BUY 52 440.440 451.100 450.034 USD 23,402 -
2025-03-03 BUY 65 449.690 455.120 454.577 USD 29,548 -
2025-02-28 BUY 130 428.070 435.570 434.820 USD 56,527 -
2025-02-27 BUY 117 404.980 406.550 406.393 USD 47,548 -
2025-02-26 SELL -65 399.670 405.480 404.899 USD -26,318 -
2025-02-25 SELL -13 396.690 397.110 397.068 USD -5,162 -
2025-02-24 BUY 13 390.310 393.810 393.460 USD 5,115 -
2025-02-20 SELL -169 387.400 389.420 389.218 USD -65,778 -
2025-02-19 BUY 52 389.070 392.010 391.716 USD 20,369 -
2025-02-18 BUY 52 391.000 395.020 394.618 USD 20,520 -
2025-02-13 BUY 1,482 392.610 392.720 392.709 USD 581,995 -
2025-02-12 BUY 442 380.360 391.310 390.215 USD 172,475 -
2025-02-11 BUY 364 396.750 404.620 403.833 USD 146,995 -
2025-02-07 BUY 39 412.240 415.520 415.192 USD 16,192 -
2025-02-06 BUY 520 412.870 414.740 414.553 USD 215,568 -
2025-02-05 BUY 260 406.770 407.440 407.373 USD 105,917 -
2025-02-04 BUY 195 403.310 406.220 405.929 USD 79,156 -
2025-02-03 SELL -1,131 403.610 410.630 409.928 USD -463,629 -
2025-01-31 BUY 104 402.950 406.770 406.388 USD 42,264 -
2025-01-30 BUY 13 399.150 400.360 400.239 USD 5,203 -
2025-01-29 BUY 221 393.910 406.530 405.268 USD 89,564 -
2025-01-28 BUY 78 406.730 415.560 414.677 USD 32,345 -
2025-01-27 BUY 78 404.040 411.030 410.331 USD 32,006 -
2025-01-24 BUY 78 386.980 387.720 387.646 USD 30,236 -
2025-01-23 BUY 221 377.620 379.030 378.889 USD 83,734 -
2025-01-22 BUY 130 377.700 384.540 383.856 USD 49,901 -
2025-01-21 BUY 767 381.070 395.430 393.994 USD 302,193 -
2025-01-17 BUY 156 405.570 413.540 412.743 USD 64,388 -
2025-01-15 BUY 78 400.180 406.660 406.012 USD 31,669 -
2025-01-13 BUY 221 388.580 391.650 391.343 USD 86,487 -
2025-01-10 BUY 169 389.240 397.800 396.944 USD 67,084 -
2024-12-31 BUY 39 412.230 413.830 413.670 USD 16,133 -
2024-12-30 BUY 52 411.380 414.580 414.260 USD 21,542 -
2024-12-27 BUY 247 419.320 427.000 426.232 USD 105,279 -
2024-12-23 BUY 78 420.350 421.510 421.394 USD 32,869 -
2024-12-20 BUY 5,849 416.480 418.970 418.721 USD 2,449,099 -
2024-12-19 BUY 108 408.380 412.860 412.412 USD 44,540 -
2024-12-17 BUY 85 424.340 425.080 425.006 USD 36,126 -
2024-12-16 BUY 27 423.240 427.850 427.389 USD 11,540 -
2024-12-13 BUY 45 420.780 429.090 428.259 USD 19,272 -
2024-12-11 BUY 27 407.380 410.050 409.783 USD 11,064 -
2024-12-10 BUY 18 401.650 405.340 404.971 USD 7,289 -
2024-12-09 BUY 18 409.710 414.140 413.697 USD 7,447 -
2024-12-05 SELL -54 424.400 437.470 436.163 USD -23,553 -
2024-12-04 BUY 10 426.860 435.340 434.492 USD 4,345 -
2024-12-02 BUY 36 437.250 440.560 440.229 USD 15,848 -
2024-11-29 BUY 162 440.560 445.950 445.411 USD 72,157 -
2024-11-27 BUY 36 438.120 441.170 440.865 USD 15,871 -
2024-11-26 BUY 90 438.480 439.230 439.155 USD 39,524 -
2024-11-25 BUY 1,116 431.300 438.760 438.014 USD 488,824 -
2024-11-22 BUY 27 428.500 433.120 432.658 USD 11,682 -
2024-11-21 BUY 27 425.030 426.540 426.389 USD 11,513 -
2024-11-20 BUY 117 419.450 419.720 419.693 USD 49,104 -
2024-11-19 SELL -117 416.450 417.240 417.161 USD -48,808 -
2024-11-18 BUY 540 412.630 416.320 415.951 USD 224,614 -
2024-11-12 BUY 108 417.550 424.330 423.652 USD 45,754 -
2024-11-11 BUY 27 421.960 430.580 429.718 USD 11,602 -
2024-11-08 BUY 109 427.420 430.250 429.967 USD 46,866 -
2024-11-07 BUY 186 424.420 427.220 426.940 USD 79,411 -
2024-11-06 BUY 81 428.010 430.570 430.314 USD 34,855 -
2024-11-05 BUY 18 408.690 409.200 409.149 USD 7,365 -
2024-11-04 BUY 95 402.500 419.390 417.701 USD 39,682 -
2024-11-01 BUY 45 415.180 453.000 449.218 USD 20,215 -
2024-10-31 SELL -377 448.840 452.420 452.062 USD -170,427 -
2024-10-30 BUY 30 450.230 453.210 452.912 USD 13,587 -
2024-10-29 BUY 190 452.870 454.440 454.283 USD 86,314 -
2024-10-25 BUY 40 444.020 462.210 460.391 USD 18,416 -
2024-10-24 BUY 30 458.300 467.540 466.616 USD 13,998 -
2024-10-22 BUY 60 468.420 476.920 476.070 USD 28,564 -
2024-10-21 BUY 50 477.910 481.520 481.159 USD 24,058 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	240			269.570*		-
2026-02-06	BUY	880			287.710*		-
2026-02-02	BUY	100	285.210	279.980	280.503	USD 28,050	-
2026-01-30	BUY	140	284.120	277.620	278.270	USD 38,958	-
2026-01-29	BUY	80	284.520	275.340	276.258	USD 22,101	-
2026-01-28	BUY	22	274.600	270.070	270.523	USD 5,952	-
2026-01-23	BUY	308	285.470	275.140	276.173	USD 85,061	-
2026-01-22	BUY	440	286.365	278.960	279.700	USD 123,068	-
2026-01-21	BUY	20	289.870	275.000	276.487	USD 5,530	-
2026-01-20	BUY	542	290.080	281.880	282.700	USD 153,223	-
2026-01-16	SELL	-220	283.240	279.240	279.640	USD -61,521	-
2026-01-15	BUY	480	288.220	282.970	283.495	USD 136,078	-
2026-01-13	BUY	100	290.155	280.330	281.312	USD 28,131	-
2026-01-09	SELL	-260	287.380	280.240	280.954	USD -73,048	-
2026-01-08	BUY	560	288.370	280.180	280.999	USD 157,359	-
2026-01-06	BUY	20	279.380	277.240	277.454	USD 5,549	-
2026-01-05	BUY	60	284.095	275.870	276.692	USD 16,602	-
2025-12-30	BUY	20	289.640	283.920	284.492	USD 5,690	-
2025-12-22	BUY	200	287.180	278.970	279.791	USD 55,958	-
2025-12-19	BUY	5,802	289.165	281.729	282.473	USD 1,638,908	-
2025-12-18	SELL	-48	292.690	286.980	287.551	USD -13,802	-
2025-12-17	BUY	320	292.170	287.150	287.652	USD 92,049	-
2025-12-15	BUY	224	290.510	284.600	285.191	USD 63,883	-
2025-12-12	BUY	128	292.990	283.860	284.773	USD 36,451	-
2025-12-11	BUY	32	282.920	274.470	275.315	USD 8,810	-
2025-12-05	BUY	32	300.220	295.620	296.080	USD 9,475	-
2025-12-04	BUY	16	301.140	296.210	296.703	USD 4,747	-
2025-12-03	BUY	64	299.335	294.203	294.716	USD 18,862	-
2025-12-01	BUY	256	297.120	292.590	293.043	USD 75,019	-
2025-11-27	BUY	288			294.240*		-
2025-11-21	BUY	32	301.610	293.170	294.014	USD 9,408	-
2025-11-11	SELL	-16	282.690	277.000	277.569	USD -4,441	-
2025-11-07	BUY	112	285.710	282.400	282.731	USD 31,666	-
2025-11-05	SELL	-1,088	290.875	286.230	286.695	USD -311,924	-
2025-10-29	SELL	-864	301.870	318.640	316.963	USD -273,856	-
2025-10-24	SELL	-180	324.670	326.440	326.263	USD -58,727	-
2025-10-23	SELL	-32	325.690	326.660	326.563	USD -10,450	-
2025-10-22	BUY	48	322.740	328.150	327.609	USD 15,725	-
2025-10-20	SELL	-560	316.420	317.870	317.725	USD -177,926	-
2025-10-16	SELL	-80	311.930	316.840	316.349	USD -25,308	-
2025-10-15	SELL	-202	318.400	320.000	319.840	USD -64,608	-
2025-10-03	BUY	64	319.160	322.540	322.202	USD 20,621	-
2025-10-02	SELL	-640	314.610	315.800	315.681	USD -202,036	-
2025-10-01	SELL	-622	312.050	324.560	323.309	USD -201,098	-
2025-09-30	SELL	-16	318.160	318.350	318.331	USD -5,093	-
2025-09-29	SELL	-216	313.250	315.990	315.716	USD -68,195	-
2025-09-26	SELL	-16	315.990	317.490	317.340	USD -5,077	-
2025-09-25	BUY	208	312.950	317.280	316.847	USD 65,904	-
2025-09-24	BUY	3,091	314.270	317.280	316.979	USD 979,782	-
2025-09-18	BUY	28	319.620	323.290	322.923	USD 9,042	-
2025-08-18	BUY	26	359.740	366.850	366.139	USD 9,520	-
2025-08-12	SELL	-14	362.660	364.040	363.902	USD -5,095	-
2025-07-29	BUY	15	355.630	355.910	355.882	USD 5,338	-
2025-07-23	SELL	-42	365.370	367.650	367.422	USD -15,432	-
2025-07-22	SELL	-84	364.100	365.210	365.099	USD -30,668	-
2025-07-21	SELL	-28	352.270	360.350	359.542	USD -10,067	-
2025-07-15	SELL	-28	341.900	346.870	346.373	USD -9,698	-
2025-07-14	SELL	-70	346.870	349.700	349.417	USD -24,459	-
2025-07-11	SELL	-42	344.110	351.610	350.860	USD -14,736	-
2025-07-10	SELL	-168	351.400	355.180	354.802	USD -59,607	-
2025-07-09	SELL	-56	344.480	345.320	345.236	USD -19,333	-
2025-07-08	SELL	-182	340.910	344.960	344.555	USD -62,709	-
2025-07-03	SELL	-238	346.940	348.090	347.975	USD -82,818	-
2025-07-02	SELL	-43	343.090	352.050	351.154	USD -15,100	-
2025-06-27	SELL	-686	340.450	341.560	341.449	USD -234,234	-
2025-06-25	BUY	14	341.300	353.110	351.929	USD 4,927	-
2025-06-24	SELL	-518	353.630	358.310	357.842	USD -185,362	-
2025-06-23	SELL	-14	356.870	357.110	357.086	USD -4,999	-
2025-06-20	BUY	4,867	352.040	356.850	356.369	USD 1,734,448	-
2025-06-18	SELL	-72	348.570	353.700	353.187	USD -25,429	-
2025-06-17	SELL	-132	351.450	356.000	355.545	USD -46,932	-
2025-06-11	SELL	-36	356.750	361.210	360.764	USD -12,988	-
2025-06-10	SELL	-84	360.290	363.010	362.738	USD -30,470	-
2025-06-06	SELL	-24	371.690	377.170	376.622	USD -9,039	-
2025-06-05	SELL	-204	367.320	367.640	367.608	USD -74,992	-
2025-06-02	SELL	-972	359.690	360.580	360.491	USD -350,397	-
2025-05-30	SELL	-216	358.510	359.100	359.041	USD -77,553	-
2025-05-29	SELL	-24	356.040	356.230	356.211	USD -8,549	-
2025-05-27	SELL	-24	353.410	354.000	353.941	USD -8,495	-
2025-05-23	SELL	-36	348.800	351.060	350.834	USD -12,630	-
2025-05-16	SELL	-180	373.940	374.210	374.183	USD -67,353	-
2025-05-15	SELL	-36	368.060	368.970	368.879	USD -13,280	-
2025-05-13	SELL	-12	359.380	364.810	364.267	USD -4,371	-
2025-05-12	SELL	-84	357.470	357.470	357.470	USD -30,027	-
2025-05-09	SELL	-72	353.200	358.060	357.574	USD -25,745	-
2025-05-08	SELL	-348	358.890	364.000	363.489	USD -126,494	-
2025-05-07	SELL	-24	362.970	365.060	364.851	USD -8,756	-
2025-05-06	BUY	8	361.080	362.610	362.457	USD 2,900	-
2025-05-01	BUY	456	351.130	359.600	358.753	USD 163,591	-
2025-04-30	BUY	252	358.620	362.000	361.662	USD 91,139	-
2025-04-29	SELL	-48	355.820	358.530	358.259	USD -17,196	-
2025-04-28	SELL	-60	347.330	362.170	360.686	USD -21,641	-
2025-04-25	BUY	24	361.850	391.550	388.580	USD 9,326	-
2025-04-24	SELL	-12	408.730	411.840	411.529	USD -4,938	-
2025-04-22	SELL	-1,608	405.300	412.000	411.330	USD -661,419	-
2025-04-17	SELL	-732	410.950	417.880	417.187	USD -305,381	-
2025-04-16	BUY	24	411.880	421.000	420.088	USD 10,082	-
2025-04-15	BUY	24	419.720	434.000	432.572	USD 10,382	-
2025-04-10	SELL	-756	414.850	419.520	419.053	USD -316,804	-
2025-04-09	BUY	60	402.000	404.270	404.043	USD 24,243	-
2025-04-08	BUY	12	380.510	400.590	398.582	USD 4,783	-
2025-04-07	BUY	216	381.050	393.590	392.336	USD 84,745	-
2025-04-04	BUY	132	396.570	417.810	415.686	USD 54,871	-
2025-04-02	BUY	84	415.560	416.630	416.523	USD 34,988	-
2025-04-01	BUY	948	411.000	419.390	418.551	USD 396,786	-
2025-03-31	BUY	677	419.050	421.740	421.471	USD 285,336	-
2025-03-25	BUY	12	414.740	425.000	423.974	USD 5,088	-
2025-03-21	SELL	-2,584	409.940	416.770	416.087	USD -1,075,169	-
2025-03-20	BUY	26	409.900	413.920	413.518	USD 10,751	-
2025-03-18	BUY	65	418.040	423.670	423.107	USD 27,502	-
2025-03-17	BUY	13	425.250	428.090	427.806	USD 5,561	-
2025-03-13	SELL	-780	418.270	420.210	420.016	USD -327,612	-
2025-03-12	BUY	156	418.990	442.480	440.131	USD 68,660	-
2025-03-11	BUY	156	443.550	453.820	452.793	USD 70,636	-
2025-03-07	BUY	52	446.740	454.840	454.030	USD 23,610	-
2025-03-06	BUY	182	449.840	451.780	451.586	USD 82,189	-
2025-03-05	BUY	988	447.070	447.460	447.421	USD 442,052	-
2025-03-04	BUY	52	440.440	451.100	450.034	USD 23,402	-
2025-03-03	BUY	65	449.690	455.120	454.577	USD 29,548	-
2025-02-28	BUY	130	428.070	435.570	434.820	USD 56,527	-
2025-02-27	BUY	117	404.980	406.550	406.393	USD 47,548	-
2025-02-26	SELL	-65	399.670	405.480	404.899	USD -26,318	-
2025-02-25	SELL	-13	396.690	397.110	397.068	USD -5,162	-
2025-02-24	BUY	13	390.310	393.810	393.460	USD 5,115	-
2025-02-20	SELL	-169	387.400	389.420	389.218	USD -65,778	-
2025-02-19	BUY	52	389.070	392.010	391.716	USD 20,369	-
2025-02-18	BUY	52	391.000	395.020	394.618	USD 20,520	-
2025-02-13	BUY	1,482	392.610	392.720	392.709	USD 581,995	-
2025-02-12	BUY	442	380.360	391.310	390.215	USD 172,475	-
2025-02-11	BUY	364	396.750	404.620	403.833	USD 146,995	-
2025-02-07	BUY	39	412.240	415.520	415.192	USD 16,192	-
2025-02-06	BUY	520	412.870	414.740	414.553	USD 215,568	-
2025-02-05	BUY	260	406.770	407.440	407.373	USD 105,917	-
2025-02-04	BUY	195	403.310	406.220	405.929	USD 79,156	-
2025-02-03	SELL	-1,131	403.610	410.630	409.928	USD -463,629	-
2025-01-31	BUY	104	402.950	406.770	406.388	USD 42,264	-
2025-01-30	BUY	13	399.150	400.360	400.239	USD 5,203	-
2025-01-29	BUY	221	393.910	406.530	405.268	USD 89,564	-
2025-01-28	BUY	78	406.730	415.560	414.677	USD 32,345	-
2025-01-27	BUY	78	404.040	411.030	410.331	USD 32,006	-
2025-01-24	BUY	78	386.980	387.720	387.646	USD 30,236	-
2025-01-23	BUY	221	377.620	379.030	378.889	USD 83,734	-
2025-01-22	BUY	130	377.700	384.540	383.856	USD 49,901	-
2025-01-21	BUY	767	381.070	395.430	393.994	USD 302,193	-
2025-01-17	BUY	156	405.570	413.540	412.743	USD 64,388	-
2025-01-15	BUY	78	400.180	406.660	406.012	USD 31,669	-
2025-01-13	BUY	221	388.580	391.650	391.343	USD 86,487	-
2025-01-10	BUY	169	389.240	397.800	396.944	USD 67,084	-
2024-12-31	BUY	39	412.230	413.830	413.670	USD 16,133	-
2024-12-30	BUY	52	411.380	414.580	414.260	USD 21,542	-
2024-12-27	BUY	247	419.320	427.000	426.232	USD 105,279	-
2024-12-23	BUY	78	420.350	421.510	421.394	USD 32,869	-
2024-12-20	BUY	5,849	416.480	418.970	418.721	USD 2,449,099	-
2024-12-19	BUY	108	408.380	412.860	412.412	USD 44,540	-
2024-12-17	BUY	85	424.340	425.080	425.006	USD 36,126	-
2024-12-16	BUY	27	423.240	427.850	427.389	USD 11,540	-
2024-12-13	BUY	45	420.780	429.090	428.259	USD 19,272	-
2024-12-11	BUY	27	407.380	410.050	409.783	USD 11,064	-
2024-12-10	BUY	18	401.650	405.340	404.971	USD 7,289	-
2024-12-09	BUY	18	409.710	414.140	413.697	USD 7,447	-
2024-12-05	SELL	-54	424.400	437.470	436.163	USD -23,553	-
2024-12-04	BUY	10	426.860	435.340	434.492	USD 4,345	-
2024-12-02	BUY	36	437.250	440.560	440.229	USD 15,848	-
2024-11-29	BUY	162	440.560	445.950	445.411	USD 72,157	-
2024-11-27	BUY	36	438.120	441.170	440.865	USD 15,871	-
2024-11-26	BUY	90	438.480	439.230	439.155	USD 39,524	-
2024-11-25	BUY	1,116	431.300	438.760	438.014	USD 488,824	-
2024-11-22	BUY	27	428.500	433.120	432.658	USD 11,682	-
2024-11-21	BUY	27	425.030	426.540	426.389	USD 11,513	-
2024-11-20	BUY	117	419.450	419.720	419.693	USD 49,104	-
2024-11-19	SELL	-117	416.450	417.240	417.161	USD -48,808	-
2024-11-18	BUY	540	412.630	416.320	415.951	USD 224,614	-
2024-11-12	BUY	108	417.550	424.330	423.652	USD 45,754	-
2024-11-11	BUY	27	421.960	430.580	429.718	USD 11,602	-
2024-11-08	BUY	109	427.420	430.250	429.967	USD 46,866	-
2024-11-07	BUY	186	424.420	427.220	426.940	USD 79,411	-
2024-11-06	BUY	81	428.010	430.570	430.314	USD 34,855	-
2024-11-05	BUY	18	408.690	409.200	409.149	USD 7,365	-
2024-11-04	BUY	95	402.500	419.390	417.701	USD 39,682	-
2024-11-01	BUY	45	415.180	453.000	449.218	USD 20,215	-
2024-10-31	SELL	-377	448.840	452.420	452.062	USD -170,427	-
2024-10-30	BUY	30	450.230	453.210	452.912	USD 13,587	-
2024-10-29	BUY	190	452.870	454.440	454.283	USD 86,314	-
2024-10-25	BUY	40	444.020	462.210	460.391	USD 18,416	-
2024-10-24	BUY	30	458.300	467.540	466.616	USD 13,998	-
2024-10-22	BUY	60	468.420	476.920	476.070	USD 28,564	-
2024-10-21	BUY	50	477.910	481.520	481.159	USD 24,058	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	23,331	558	31,050	75.1%
2025-09-18	17,406	1	28,020	62.1%
2025-09-17	25,894	0	36,184	71.6%
2025-09-16	28,915	27	38,299	75.5%
2025-09-15	31,519	260	46,693	67.5%
2025-09-12	14,231	11	21,106	67.4%
2025-09-11	20,018	0	28,803	69.5%
2025-09-10	24,119	0	48,561	49.7%
2025-09-09	13,448	0	22,588	59.5%
2025-09-08	21,972	59	32,788	67.0%
2025-09-05	11,987	116	20,308	59.0%
2025-09-04	28,696	17	40,020	71.7%
2025-09-03	53,680	6	68,492	78.4%
2025-09-02	31,010	12	46,312	67.0%
2025-08-29	17,942	51	33,404	53.7%
2025-08-28	20,268	0	28,734	70.5%
2025-08-27	10,591	0	22,155	47.8%
2025-08-26	24,286	0	44,358	54.7%
2025-08-25	15,043	0	24,668	61.0%
2025-08-22	21,247	0	32,650	65.1%
2025-08-21	10,523	0	18,451	57.0%
2025-08-20	12,621	0	23,274	54.2%
2025-08-19	22,084	0	33,313	66.3%
2025-08-18	16,979	0	25,407	66.8%
2025-08-15	29,477	0	40,315	73.1%
2025-08-14	24,335	0	33,255	73.2%
2025-08-13	38,677	0	48,934	79.0%
2025-08-12	27,392	0	38,978	70.3%
2025-08-11	37,113	0	49,836	74.5%
2025-08-08	50,485	0	69,927	72.2%
2025-08-07	27,653	0	36,794	75.2%
2025-08-06	42,612	1	48,003	88.8%
2025-08-05	20,150	0	34,420	58.5%
2025-08-04	24,866	0	34,066	73.0%
2025-08-01	27,034	47	37,008	73.0%
2025-07-31	32,192	0	44,578	72.2%
2025-07-30	26,645	0	38,870	68.5%
2025-07-29	14,493	6	20,602	70.3%
2025-07-28	35,549	207	44,353	80.2%
2025-07-25	34,230	9	45,756	74.8%
2025-07-24	89,029	18	99,956	89.1%
2025-07-23	64,928	0	75,791	85.7%
2025-07-22	53,625	50	61,481	87.2%
2025-07-21	50,391	12	56,122	89.8%
2025-07-18	50,840	0	64,717	78.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.