ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2026-02-09 (Monday)36,770ESS holding increased by 264USD 9,479,306ESS holding increased by 58568USD 9,479,306264USD 58,568 USD 257.8 USD 258.06
2026-02-06 (Friday)36,506ESS holding increased by 968USD 9,420,738ESS holding increased by 590967USD 9,420,738968USD 590,967 USD 258.06 USD 248.46
2026-02-02 (Monday)35,538ESS holding increased by 110USD 8,829,771ESS holding decreased by -93479USD 8,829,771110USD -93,479 USD 248.46 USD 251.87
2026-01-30 (Friday)35,428ESS holding increased by 154USD 8,923,250ESS holding increased by 108983USD 8,923,250154USD 108,983 USD 251.87 USD 249.88
2026-01-29 (Thursday)35,274ESS holding increased by 88USD 8,814,267ESS holding increased by 176808USD 8,814,26788USD 176,808 USD 249.88 USD 245.48
2026-01-28 (Wednesday)35,186ESS holding increased by 23USD 8,637,459ESS holding decreased by -214123USD 8,637,45923USD -214,123 USD 245.48 USD 251.73
2026-01-27 (Tuesday)35,163USD 8,851,582ESS holding decreased by -42196USD 8,851,5820USD -42,196 USD 251.73 USD 252.93
2026-01-26 (Monday)35,163USD 8,893,778ESS holding decreased by -40437USD 8,893,7780USD -40,437 USD 252.93 USD 254.08
2026-01-23 (Friday)35,163ESS holding increased by 338USD 8,934,215ESS holding increased by 125231USD 8,934,215338USD 125,231 USD 254.08 USD 252.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE0003WV2ME7

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY264 257.800* -
2026-02-06BUY968 258.060* -
2026-02-02BUY110252.190248.445 248.820USD 27,370 -
2026-01-30BUY154252.960246.120 246.804USD 38,008 -
2026-01-29BUY88250.550246.050 246.500USD 21,692 -
2026-01-28BUY23253.080244.630 245.475USD 5,646 -
2026-01-23BUY338254.980251.210 251.587USD 85,036 -
2026-01-22BUY484259.480252.785 253.455USD 122,672 -
2026-01-21BUY22258.890254.265 254.728USD 5,604 -
2026-01-20BUY596257.100253.710 254.049USD 151,413 -
2026-01-16SELL-242259.340252.685 253.350USD -61,311 -
2026-01-15BUY528255.030252.650 252.888USD 133,525 -
2026-01-13BUY110251.000247.690 248.021USD 27,282 -
2026-01-09SELL-286257.000248.570 249.413USD -71,332 -
2026-01-08BUY616258.920249.660 250.586USD 154,361 -
2026-01-06BUY22251.805251.610 251.629USD 5,536 -
2026-01-05BUY66256.140252.200 252.594USD 16,671 -
2025-12-30BUY22264.480262.643 262.826USD 5,782 -
2025-12-22BUY220261.800256.831 257.328USD 56,612 -
2025-12-19BUY1,922260.920257.370 257.725USD 495,347 -
2025-12-18SELL-60263.475260.470 260.771USD -15,646 -
2025-12-17BUY400264.120256.140 256.938USD 102,775 -
2025-12-15BUY280260.155257.375 257.653USD 72,143 -
2025-12-12BUY160261.250257.595 257.961USD 41,274 -
2025-12-11BUY40259.005255.250 255.626USD 10,225 -
2025-12-05BUY40258.780255.000 255.378USD 10,215 -
2025-12-04BUY20262.100257.160 257.654USD 5,153 -
2025-12-03BUY80262.870259.570 259.900USD 20,792 -
2025-12-01BUY320263.905260.110 260.489USD 83,357 -
2025-11-27BUY360 262.120* -
2025-11-21BUY40262.130256.100 256.703USD 10,268 -
2025-11-11SELL-20263.131259.410 259.782USD -5,196 -
2025-11-07BUY140260.420256.145 256.572USD 35,920 -
2025-11-05SELL-1,360261.510255.940 256.497USD -348,836 -
2025-10-29SELL-1,076247.180254.700 253.948USD -273,248 -
2025-10-24SELL-220264.660265.880 265.758USD -58,467 -
2025-10-23SELL-40263.760266.580 266.298USD -10,652 -
2025-10-22BUY60264.220265.000 264.922USD 15,895 -
2025-10-20SELL-700260.800261.810 261.709USD -183,196 -
2025-10-16SELL-100257.600258.690 258.581USD -25,858 -
2025-10-15SELL-250257.150263.060 262.469USD -65,617 -
2025-10-03BUY80264.470267.330 267.044USD 21,364 -
2025-10-02SELL-800263.880267.660 267.282USD -213,826 -
2025-10-01SELL-766266.590270.490 270.100USD -206,897 -
2025-09-30SELL-20267.660268.220 268.164USD -5,363 -
2025-09-29SELL-264266.220268.530 268.299USD -70,831 -
2025-09-26SELL-20267.800268.040 268.016USD -5,360 -
2025-09-25BUY260263.660265.460 265.280USD 68,973 -
2025-09-24BUY4,078264.590269.000 268.559USD 1,095,184 -
2025-09-18BUY36268.630269.610 269.512USD 9,702 -
2025-08-18BUY32256.460259.910 259.565USD 8,306 -
2025-08-12SELL-18253.990254.300 254.269USD -4,577 -
2025-07-29BUY19290.670291.470 291.390USD 5,536 -
2025-07-23SELL-54292.580294.090 293.939USD -15,873 -
2025-07-22SELL-108292.060292.720 292.654USD -31,607 -
2025-07-21SELL-36285.000290.000 289.500USD -10,422 -
2025-07-15SELL-36280.430285.400 284.903USD -10,257 -
2025-07-14SELL-90284.540288.960 288.518USD -25,967 -
2025-07-11SELL-54286.630287.160 287.107USD -15,504 -
2025-07-10SELL-216286.760288.960 288.740USD -62,368 -
2025-07-09SELL-72284.780287.610 287.327USD -20,688 -
2025-07-08SELL-234285.980287.240 287.114USD -67,185 -
2025-07-03SELL-306284.200285.870 285.703USD -87,425 -
2025-07-02SELL-56283.400284.750 284.615USD -15,938 -
2025-06-27SELL-882285.410291.020 290.459USD -256,185 -
2025-06-25BUY18281.900286.130 285.707USD 5,143 -
2025-06-24SELL-666286.030289.070 288.766USD -192,318 -
2025-06-23SELL-18285.800288.170 287.933USD -5,183 -
2025-06-20BUY2,007284.340287.200 286.914USD 575,836 -
2025-06-18SELL-102284.010286.330 286.098USD -29,182 -
2025-06-17SELL-187283.540285.960 285.718USD -53,429 -
2025-06-11SELL-51286.190289.060 288.773USD -14,727 -
2025-06-10SELL-119287.870288.160 288.131USD -34,288 -
2025-06-06SELL-34279.090282.570 282.222USD -9,596 -
2025-06-05SELL-289278.140284.260 283.648USD -81,974 -
2025-06-02SELL-1,377284.660285.000 284.966USD -392,398 -
2025-05-30SELL-306283.900284.750 284.665USD -87,107 -
2025-05-29SELL-34282.080283.240 283.124USD -9,626 -
2025-05-27SELL-34274.600275.810 275.689USD -9,373 -
2025-05-23SELL-51269.470272.990 272.638USD -13,905 -
2025-05-16SELL-255288.710288.910 288.890USD -73,667 -
2025-05-15SELL-51285.430285.440 285.439USD -14,557 -
2025-05-13SELL-17280.800286.250 285.705USD -4,857 -
2025-05-12SELL-119286.300287.690 287.551USD -34,219 -
2025-05-09SELL-119282.690283.440 283.365USD -33,720 -
2025-05-08SELL-476281.650286.580 286.087USD -136,177 -
2025-05-07SELL-34284.940288.520 288.162USD -9,798 -
2025-05-06BUY8286.230287.730 287.580USD 2,301 -
2025-05-01BUY646284.470286.640 286.423USD 185,029 -
2025-04-30BUY357279.150279.260 279.249USD 99,692 -
2025-04-29SELL-68275.160277.080 276.888USD -18,828 -
2025-04-28BUY796277.570278.250 278.182USD 221,433 -
2025-04-25BUY32275.500277.020 276.868USD 8,860 -
2025-04-24SELL-16276.600280.160 279.804USD -4,477 -
2025-04-22SELL-2,278276.370277.600 277.477USD -632,093 -
2025-04-17SELL-1,037275.290279.050 278.674USD -288,985 -
2025-04-16BUY34271.900278.500 277.840USD 9,447 -
2025-04-15BUY34273.390277.790 277.350USD 9,430 -
2025-04-10SELL-1,071262.850274.040 272.921USD -292,298 -
2025-04-09BUY85271.950273.140 273.021USD 23,207 -
2025-04-08BUY17254.650270.270 268.708USD 4,568 -
2025-04-07BUY306262.390276.700 275.269USD 84,232 -
2025-04-04BUY187271.030289.910 288.022USD 53,860 -
2025-04-02BUY119307.200308.520 308.388USD 36,698 -
2025-04-01BUY1,343305.510308.150 307.886USD 413,491 -
2025-03-31BUY51306.570309.070 308.820USD 15,750 -
2025-03-25BUY17303.010308.220 307.699USD 5,231 -
2025-03-21SELL-2,531300.060303.510 303.165USD -767,311 -
2025-03-20BUY36302.080303.510 303.367USD 10,921 -
2025-03-18BUY90298.900302.670 302.293USD 27,206 -
2025-03-17BUY13300.290301.970 301.802USD 3,923 -
2025-03-14SELL-5295.010295.800 295.721USD -1,479 -
2025-03-13SELL-1,145288.620294.240 293.678USD -336,261 -
2025-03-12BUY216292.880295.720 295.436USD 63,814 -
2025-03-11BUY216295.540300.800 300.274USD 64,859 -
2025-03-07BUY72301.740306.750 306.249USD 22,050 -
2025-03-06BUY252301.440305.340 304.950USD 76,847 -
2025-03-05BUY1,368308.220308.660 308.616USD 422,187 -
2025-03-04BUY72307.590316.290 315.420USD 22,710 -
2025-03-03BUY90313.850315.700 315.515USD 28,396 -
2025-02-28BUY1,053311.570312.100 312.047USD 328,585 -
2025-02-27BUY153303.910305.780 305.593USD 46,756 -
2025-02-26SELL-90301.550305.000 304.655USD -27,419 -
2025-02-25SELL-17301.240303.030 302.851USD -5,148 -
2025-02-24BUY17298.470301.460 301.161USD 5,120 -
2025-02-20SELL-221294.410295.280 295.193USD -65,238 -
2025-02-19BUY68291.200292.900 292.730USD 19,906 -
2025-02-18BUY70290.780292.020 291.896USD 20,433 -
2025-02-13BUY1,938291.620292.430 292.349USD 566,572 -
2025-02-12BUY578290.420294.050 293.687USD 169,751 -
2025-02-11BUY481291.590291.620 291.617USD 140,268 -
2025-02-07BUY51292.140299.660 298.908USD 15,244 -
2025-02-06BUY680298.070300.340 300.113USD 204,077 -
2025-02-05BUY340295.790297.260 297.113USD 101,018 -
2025-02-04BUY255287.140287.960 287.878USD 73,409 -
2025-02-03SELL-1,479284.390287.390 287.090USD -424,606 -
2025-01-31BUY136284.570284.690 284.678USD 38,716 -
2025-01-30BUY17281.160283.410 283.185USD 4,814 -
2025-01-29BUY289276.620282.650 282.047USD 81,512 -
2025-01-28BUY102281.200286.310 285.799USD 29,151 -
2025-01-27BUY102283.090286.720 286.357USD 29,208 -
2025-01-24BUY102277.930278.440 278.389USD 28,396 -
2025-01-23BUY289277.630280.230 279.970USD 80,911 -
2025-01-22BUY170279.900282.990 282.681USD 48,056 -
2025-01-21BUY1,003285.240287.140 286.950USD 287,811 -
2025-01-17BUY204283.410285.210 285.030USD 58,146 -
2025-01-15BUY102282.850291.480 290.617USD 29,643 -
2025-01-13BUY289282.950284.220 284.093USD 82,103 -
2025-01-10BUY222271.900277.420 276.868USD 61,465 -
2024-12-31BUY51285.440285.710 285.683USD 14,570 -
2024-12-30BUY68282.800283.620 283.538USD 19,281 -
2024-12-27BUY337284.430288.550 288.138USD 97,103 -
2024-12-23BUY102284.330284.940 284.879USD 29,058 -
2024-12-20BUY2,858283.760287.250 286.901USD 819,963 -
2024-12-19BUY192279.010287.000 286.201USD 54,951 -
2024-12-17BUY148294.100297.370 297.043USD 43,962 -
2024-12-16BUY48299.050303.520 303.073USD 14,548 -
2024-12-13BUY80299.790303.250 302.904USD 24,232 -
2024-12-11BUY48298.040302.000 301.604USD 14,477 -
2024-12-10BUY32297.630301.760 301.347USD 9,643 -
2024-12-09BUY32301.000301.530 301.477USD 9,647 -
2024-12-05SELL-96299.670302.310 302.046USD -28,996 -
2024-12-04BUY17301.390301.870 301.822USD 5,131 -
2024-12-02BUY64304.090308.500 308.059USD 19,716 -
2024-11-29BUY288310.460313.700 313.376USD 90,252 -
2024-11-27BUY64312.840314.650 314.469USD 20,126 -
2024-11-26BUY160309.750311.250 311.100USD 49,776 -
2024-11-25BUY1,984309.600311.740 311.526USD 618,068 -
2024-11-22BUY48305.530309.140 308.779USD 14,821 -
2024-11-21BUY48304.340306.160 305.978USD 14,687 -
2024-11-20BUY208300.590300.970 300.932USD 62,594 -
2024-11-19SELL-208301.780302.730 302.635USD -62,948 -
2024-11-18BUY960302.540303.320 303.242USD 291,112 -
2024-11-12BUY192300.810305.550 305.076USD 58,575 -
2024-11-11BUY48304.140308.140 307.740USD 14,772 -
2024-11-08BUY193304.660305.990 305.857USD 59,030 -
2024-11-07BUY326296.540297.580 297.476USD 96,977 -
2024-11-06BUY144293.760299.480 298.908USD 43,043 -
2024-11-05BUY32291.000291.010 291.009USD 9,312 -
2024-11-04BUY165280.610280.710 280.700USD 46,315 -
2024-11-01BUY80276.970284.610 283.846USD 22,708 -
2024-10-30BUY48294.020298.700 298.232USD 14,315 -
2024-10-29BUY304298.430299.930 299.780USD 91,133 -
2024-10-25BUY64295.650303.490 302.706USD 19,373 -
2024-10-24BUY48301.760302.270 302.219USD 14,507 -
2024-10-22BUY96293.400294.880 294.732USD 28,294 -
2024-10-21BUY80291.370295.120 294.745USD 23,580 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy