Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for EVRG

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30034W1062
LEI	549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE): Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG): Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC): Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG): Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00: Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC: LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG): IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG): Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG): Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts: Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG): KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG): Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG): Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG): Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG): Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG): Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG): Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG): NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EVRG holdings

Date	Number of EVRG Shares Held	Base Market Value of EVRG Shares	Local Market Value of EVRG Shares	Change in EVRG Shares Held	Change in EVRG Base Value	Current Price per EVRG Share Held	Previous Price per EVRG Share Held
2025-12-11 (Thursday)	111,042	USD 8,147,152	USD 8,147,152	152	USD -4,372	USD 73.37	USD 73.51
2025-12-10 (Wednesday)	110,890	USD 8,151,524	USD 8,151,524	0	USD 1,109	USD 73.51	USD 73.5
2025-12-09 (Tuesday)	110,890	USD 8,150,415	USD 8,150,415	0	USD 17,742	USD 73.5	USD 73.34
2025-12-08 (Monday)	110,890	USD 8,132,673	USD 8,132,673	0	USD 6,654	USD 73.34	USD 73.28
2025-12-05 (Friday)	110,890	USD 8,126,019	USD 8,126,019	152	USD -47,553	USD 73.28	USD 73.81
2025-12-04 (Thursday)	110,738	USD 8,173,572	USD 8,173,572	76	USD -47,508	USD 73.81	USD 74.29
2025-12-03 (Wednesday)	110,662	USD 8,221,080	USD 8,221,080	304	USD -3,902	USD 74.29	USD 74.53
2025-12-02 (Tuesday)	110,358	USD 8,224,982	USD 8,224,982	0	USD -109,254	USD 74.53	USD 75.52
2025-12-01 (Monday)	110,358	USD 8,334,236	USD 8,334,236	1,216	USD -81,704	USD 75.52	USD 77.11
2025-11-27 (Thursday)	109,142	USD 8,415,940	USD 8,415,940	1,368	USD 241,282	USD 77.11	USD 75.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE0003WV2ME7

Show aggregate share trades of EVRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 152 74.620 73.195 73.338 USD 11,147 67.81
2025-12-05 BUY 152 74.320 73.230 73.339 USD 11,148 67.71
2025-12-04 BUY 76 73.810* 67.69
2025-12-03 BUY 304 74.930 74.020 74.111 USD 22,530 67.66
2025-12-01 BUY 1,216 77.480 75.400 75.608 USD 91,939 67.60
2025-11-27 BUY 1,368 77.110* 67.56
2025-11-21 BUY 152 75.950 74.900 75.005 USD 11,401 67.52
2025-11-11 SELL -76 77.100 76.488 76.549 USD -5,818 67.28 Loss of -705 on sale
2025-11-07 BUY 532 76.560 74.915 75.080 USD 39,942 67.20
2025-11-05 SELL -5,168 77.240 75.990 76.115 USD -393,362 67.12 Loss of -46,508 on sale
2025-10-29 SELL -4,084 76.940 77.770 77.687 USD -317,274 66.88 Loss of -44,118 on sale
2025-10-24 SELL -830 77.960 78.750 78.671 USD -65,297 66.73 Loss of -9,912 on sale
2025-10-23 SELL -152 77.890 78.920 78.817 USD -11,980 66.68 Loss of -1,845 on sale
2025-10-22 BUY 228 78.730 79.140 79.099 USD 18,035 66.62
2025-10-20 SELL -2,660 78.650 78.770 78.758 USD -209,496 66.51 Loss of -32,587 on sale
2025-10-16 SELL -380 77.500 79.320 79.138 USD -30,072 66.45 Loss of -4,820 on sale
2025-10-15 SELL -947 78.650 78.890 78.866 USD -74,686 66.40 Loss of -11,809 on sale
2025-10-03 BUY 304 76.620 77.460 77.376 USD 23,522 66.24
2025-10-02 SELL -3,040 76.090 76.100 76.099 USD -231,341 66.19 Loss of -30,133 on sale
2025-10-01 SELL -2,920 76.230 76.460 76.437 USD -223,196 66.14 Loss of -30,075 on sale
2025-09-30 SELL -76 76.020 76.180 76.164 USD -5,788 66.09 Loss of -766 on sale
2025-09-29 SELL -996 75.060 75.080 75.078 USD -74,778 66.04 Loss of -8,998 on sale
2025-09-26 SELL -76 74.070 74.390 74.358 USD -5,651 66.00 Loss of -635 on sale
2025-09-25 BUY 988 73.510 74.570 74.464 USD 73,570 65.97
2025-09-24 SELL -680 73.710 73.760 73.755 USD -50,153 65.93 Loss of -5,323 on sale
2025-09-18 BUY 154 71.280 72.080 72.000 USD 11,088 65.90
2025-08-18 BUY 140 71.430 72.120 72.051 USD 10,087 65.81
2025-08-12 SELL -76 72.630 72.660 72.657 USD -5,522 65.67 Loss of -531 on sale
2025-07-29 BUY 81 69.710 69.800 69.791 USD 5,653 65.60
2025-07-23 SELL -228 69.550 70.080 70.027 USD -15,966 65.54 Loss of -1,024 on sale
2025-07-22 SELL -456 69.780 70.080 70.050 USD -31,943 65.51 Loss of -2,069 on sale
2025-07-21 SELL -152 69.060 69.570 69.519 USD -10,567 65.49 Loss of -612 on sale
2025-07-18 SELL -385 68.900 69.100 69.080 USD -26,596 65.47 Loss of -1,388 on sale
2025-07-15 SELL -154 67.730 68.560 68.477 USD -10,545 65.43 Loss of -469 on sale
2025-07-14 SELL -380 68.500 69.400 69.310 USD -26,338 65.42 Loss of -1,479 on sale
2025-07-11 SELL -228 68.960 69.300 69.266 USD -15,793 65.40 Loss of -882 on sale
2025-07-10 SELL -912 69.420 69.510 69.501 USD -63,385 65.37 Loss of -3,764 on sale
2025-07-09 SELL -304 68.810 69.060 69.035 USD -20,987 65.35 Loss of -1,119 on sale
2025-07-08 SELL -988 68.680 69.100 69.058 USD -68,229 65.33 Loss of -3,678 on sale
2025-07-03 SELL -1,309 70.180 70.290 70.279 USD -91,995 65.25 Loss of -6,577 on sale
2025-07-02 SELL -234 68.980 69.360 69.322 USD -16,221 65.23 Loss of -957 on sale
2025-06-27 SELL -3,773 68.310 69.200 69.111 USD -260,756 65.19 Loss of -14,787 on sale
2025-06-25 BUY 77 68.190 68.580 68.541 USD 5,278 65.15
2025-06-24 SELL -2,812 68.780 69.060 69.032 USD -194,118 65.13 Loss of -10,967 on sale
2025-06-23 SELL -76 68.470 68.520 68.515 USD -5,207 65.11 Loss of -259 on sale
2025-06-20 BUY 6,185 67.190 67.780 67.721 USD 418,854 65.10
2025-06-18 SELL -438 66.790 66.990 66.970 USD -29,333 65.08 Loss of -829 on sale
2025-06-17 SELL -803 66.740 67.300 67.244 USD -53,997 65.07 Loss of -1,748 on sale
2025-06-11 SELL -219 67.510 68.200 68.131 USD -14,921 65.03 Loss of -678 on sale
2025-06-10 SELL -511 67.960 68.060 68.050 USD -34,774 65.01 Loss of -1,551 on sale
2025-06-06 SELL -146 65.240 65.480 65.456 USD -9,557 65.00 Loss of -67 on sale
2025-06-05 SELL -1,241 65.070 65.310 65.286 USD -81,020 65.00 Loss of -358 on sale
2025-06-02 SELL -5,913 66.500 66.560 66.554 USD -393,534 64.98 Loss of -9,305 on sale
2025-05-30 SELL -1,314 66.410 66.690 66.662 USD -87,594 64.97 Loss of -2,222 on sale
2025-05-29 SELL -146 66.230 66.390 66.374 USD -9,691 64.96 Loss of -206 on sale
2025-05-27 SELL -146 66.230 66.430 66.410 USD -9,696 64.95 Loss of -214 on sale
2025-05-23 SELL -219 65.800 65.860 65.854 USD -14,422 64.94 Loss of -201 on sale
2025-05-16 SELL -1,095 66.930 67.130 67.110 USD -73,485 64.87 Loss of -2,452 on sale
2025-05-15 SELL -219 65.700 65.820 65.808 USD -14,412 64.86 Loss of -207 on sale
2025-05-13 SELL -73 64.760 65.480 65.408 USD -4,775 64.87 Loss of -39 on sale
2025-05-12 SELL -511 65.350 66.370 66.268 USD -33,863 64.87 Loss of -716 on sale
2025-05-09 SELL -438 66.590 67.050 67.004 USD -29,348 64.85 Loss of -941 on sale
2025-05-08 SELL -2,117 66.560 69.200 68.936 USD -145,938 64.84 Loss of -8,667 on sale
2025-05-07 SELL -146 69.640 70.360 70.288 USD -10,262 64.81 Loss of -800 on sale
2025-05-06 BUY 56 69.250 69.750 69.700 USD 3,903 64.77
2025-05-01 BUY 2,774 68.430 69.470 69.366 USD 192,421 64.67
2025-04-30 BUY 1,533 69.100 69.330 69.307 USD 106,248 64.64
2025-04-29 SELL -292 68.910 69.180 69.153 USD -20,193 64.60 Loss of -1,329 on sale
2025-04-28 SELL -365 69.020 69.170 69.155 USD -25,242 64.57 Loss of -1,674 on sale
2025-04-25 BUY 146 67.880 68.620 68.546 USD 10,008 64.54
2025-04-24 SELL -73 68.280 68.540 68.514 USD -5,002 64.51 Loss of -292 on sale
2025-04-22 SELL -9,782 68.360 68.470 68.459 USD -669,666 64.45 Loss of -39,229 on sale
2025-04-17 SELL -4,453 68.370 69.240 69.153 USD -307,938 64.36 Loss of -21,339 on sale
2025-04-16 BUY 146 67.430 68.460 68.357 USD 9,980 64.33
2025-04-15 BUY 146 67.870 68.210 68.176 USD 9,954 64.30
2025-04-10 SELL -4,599 65.480 66.280 66.200 USD -304,454 64.25 Loss of -8,990 on sale
2025-04-09 BUY 365 65.170 65.430 65.404 USD 23,872 64.24
2025-04-08 BUY 73 64.510 66.390 66.202 USD 4,833 64.23
2025-04-07 BUY 1,314 64.360 66.490 66.277 USD 87,088 64.23
2025-04-04 BUY 803 66.180 69.220 68.916 USD 55,340 64.22
2025-04-02 BUY 511 69.430 69.520 69.511 USD 35,520 64.17
2025-04-01 BUY 5,689 69.010 69.120 69.109 USD 393,161 64.12
2025-03-31 BUY 216 68.950 69.210 69.184 USD 14,944 64.08
2025-03-25 BUY 73 66.170 67.390 67.268 USD 4,911 63.95
2025-03-21 SELL -22,500 67.450 68.420 68.323 USD -1,537,267 63.88 Loss of -99,866 on sale
2025-03-20 BUY 168 67.970 68.140 68.123 USD 11,445 63.84
2025-03-18 BUY 420 67.100 67.660 67.604 USD 28,394 63.77
2025-03-17 BUY 59 67.640 68.060 68.018 USD 4,013 63.73
2025-03-14 SELL -25 67.450 67.510 67.504 USD -1,688 63.69 Loss of -95 on sale
2025-03-13 SELL -5,430 66.610 67.080 67.033 USD -363,989 63.66 Loss of -18,322 on sale
2025-03-12 BUY 1,008 66.300 66.680 66.642 USD 67,175 63.63
2025-03-11 BUY 1,008 65.590 66.570 66.472 USD 67,004 63.61
2025-03-07 BUY 336 65.800 66.870 66.763 USD 22,432 63.57
2025-03-06 BUY 1,176 65.730 66.810 66.702 USD 78,442 63.54
2025-03-05 BUY 6,384 66.970 67.650 67.582 USD 431,443 63.51
2025-03-04 BUY 336 67.700 69.930 69.707 USD 23,422 63.46
2025-03-03 BUY 420 69.520 69.580 69.574 USD 29,221 63.39
2025-02-28 BUY 5,171 68.910 69.730 69.648 USD 360,150 63.32
2025-02-27 BUY 738 68.560 69.900 69.766 USD 51,487 63.26
2025-02-26 SELL -430 69.100 69.580 69.532 USD -29,899 63.19 Loss of -2,728 on sale
2025-02-25 SELL -82 68.810 69.060 69.035 USD -5,661 63.12 Loss of -485 on sale
2025-02-24 BUY 82 68.390 68.810 68.768 USD 5,639 63.06
2025-02-20 SELL -1,066 67.250 67.450 67.430 USD -71,880 62.94 Loss of -4,788 on sale
2025-02-19 BUY 328 67.260 67.390 67.377 USD 22,100 62.88
2025-02-18 BUY 334 67.070 67.110 67.106 USD 22,413 62.83
2025-02-13 BUY 9,348 66.890 67.060 67.043 USD 626,718 62.67
2025-02-12 BUY 2,788 66.430 66.530 66.520 USD 185,458 62.62
2025-02-11 BUY 2,296 66.220 66.250 66.247 USD 152,103 62.57
2025-02-07 BUY 246 65.210 65.800 65.741 USD 16,172 62.49
2025-02-06 BUY 3,280 65.520 65.600 65.592 USD 215,142 62.44
2025-02-05 BUY 1,640 64.970 65.060 65.051 USD 106,684 62.40
2025-02-04 BUY 1,230 64.310 64.730 64.688 USD 79,566 62.38
2025-02-03 SELL -7,134 64.870 65.070 65.050 USD -464,067 62.34 Loss of -19,348 on sale
2025-01-31 BUY 656 64.170 64.440 64.413 USD 42,255 62.31
2025-01-30 BUY 82 64.250 64.410 64.394 USD 5,280 62.28
2025-01-29 BUY 1,394 63.020 63.560 63.506 USD 88,527 62.27
2025-01-28 BUY 492 63.210 64.450 64.326 USD 31,648 62.25
2025-01-27 BUY 492 64.230 64.270 64.266 USD 31,619 62.22
2025-01-24 BUY 492 63.520 63.760 63.736 USD 31,358 62.20
2025-01-23 BUY 1,394 63.060 63.610 63.555 USD 88,596 62.18
2025-01-22 BUY 820 62.870 63.390 63.338 USD 51,937 62.17
2025-01-21 BUY 4,838 63.630 64.110 64.062 USD 309,932 62.15
2025-01-17 BUY 984 63.160 63.340 63.322 USD 62,309 62.11
2025-01-15 BUY 492 61.680 62.100 62.058 USD 30,533 62.10
2025-01-13 BUY 1,394 60.670 60.710 60.706 USD 84,624 62.15
2025-01-10 BUY 1,066 59.900 61.030 60.917 USD 64,938 62.19
2024-12-31 BUY 246 61.550 61.950 61.910 USD 15,230 62.27
2024-12-30 BUY 328 61.520 61.700 61.682 USD 20,232 62.29
2024-12-27 BUY 1,586 61.700 62.030 61.997 USD 98,327 62.30
2024-12-23 BUY 492 61.320 61.430 61.419 USD 30,218 62.36
2024-12-20 BUY 1,662 61.430 61.480 61.475 USD 102,171 62.38
2024-12-19 BUY 984 60.530 61.290 61.214 USD 60,235 62.43
2024-12-17 BUY 750 61.500 61.910 61.869 USD 46,402 62.51
2024-12-16 BUY 246 61.420 62.030 61.969 USD 15,244 62.54
2024-12-13 BUY 410 61.910 62.630 62.558 USD 25,649 62.55
2024-12-11 BUY 246 62.270 62.660 62.621 USD 15,405 62.56
2024-12-10 BUY 164 62.360 62.830 62.783 USD 10,296 62.57
2024-12-09 BUY 164 62.470 63.190 63.118 USD 10,351 62.57
2024-12-05 SELL -492 63.320 63.810 63.761 USD -31,370 62.53 Loss of -604 on sale
2024-12-04 BUY 84 63.300 63.470 63.453 USD 5,330 62.51
2024-12-02 BUY 328 63.610 64.790 64.672 USD 21,212 62.44
2024-11-29 BUY 1,458 64.630 65.010 64.972 USD 94,729 62.35
2024-11-27 BUY 324 65.000 65.470 65.423 USD 21,197 62.13
2024-11-26 BUY 810 64.840 64.890 64.885 USD 52,557 62.02
2024-11-25 BUY 10,044 64.490 64.940 64.895 USD 651,805 61.90
2024-11-22 BUY 243 64.260 64.950 64.881 USD 15,766 61.79
2024-11-21 BUY 243 64.560 64.690 64.677 USD 15,717 61.65
2024-11-20 BUY 1,053 64.370 64.420 64.415 USD 67,829 61.51
2024-11-19 SELL -1,053 63.980 64.000 63.998 USD -67,390 61.37 Loss of -2,766 on sale
2024-11-18 BUY 4,860 63.870 64.140 64.113 USD 311,589 61.22
2024-11-12 BUY 972 63.680 64.070 64.031 USD 62,238 61.07
2024-11-11 BUY 243 63.280 63.740 63.694 USD 15,478 60.92
2024-11-08 BUY 977 62.510 62.560 62.555 USD 61,116 60.81
2024-11-07 BUY 1,650 61.410 62.040 61.977 USD 102,262 60.76
2024-11-06 BUY 729 61.050 61.600 61.545 USD 44,866 60.74
2024-11-05 BUY 160 61.060 61.100 61.096 USD 9,775 60.71
2024-11-04 BUY 840 59.790 59.810 59.808 USD 50,239 60.80
2024-11-01 BUY 400 59.580 60.900 60.768 USD 24,307 60.94
2024-10-30 BUY 243 60.060 60.240 60.222 USD 14,634 61.14
2024-10-29 BUY 1,539 59.910 60.590 60.522 USD 93,143 61.34
2024-10-25 BUY 324 60.770 61.870 61.760 USD 20,010 61.58
2024-10-24 BUY 243 61.640 62.100 62.054 USD 15,079 61.56
2024-10-22 BUY 486 61.510 61.630 61.618 USD 29,946 61.20
2024-10-21 BUY 405 61.200 61.290 61.281 USD 24,819 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	152	74.620	73.195	73.338	USD 11,147	67.81
2025-12-05	BUY	152	74.320	73.230	73.339	USD 11,148	67.71
2025-12-04	BUY	76			73.810*		67.69
2025-12-03	BUY	304	74.930	74.020	74.111	USD 22,530	67.66
2025-12-01	BUY	1,216	77.480	75.400	75.608	USD 91,939	67.60
2025-11-27	BUY	1,368			77.110*		67.56
2025-11-21	BUY	152	75.950	74.900	75.005	USD 11,401	67.52
2025-11-11	SELL	-76	77.100	76.488	76.549	USD -5,818	67.28 Loss of -705 on sale
2025-11-07	BUY	532	76.560	74.915	75.080	USD 39,942	67.20
2025-11-05	SELL	-5,168	77.240	75.990	76.115	USD -393,362	67.12 Loss of -46,508 on sale
2025-10-29	SELL	-4,084	76.940	77.770	77.687	USD -317,274	66.88 Loss of -44,118 on sale
2025-10-24	SELL	-830	77.960	78.750	78.671	USD -65,297	66.73 Loss of -9,912 on sale
2025-10-23	SELL	-152	77.890	78.920	78.817	USD -11,980	66.68 Loss of -1,845 on sale
2025-10-22	BUY	228	78.730	79.140	79.099	USD 18,035	66.62
2025-10-20	SELL	-2,660	78.650	78.770	78.758	USD -209,496	66.51 Loss of -32,587 on sale
2025-10-16	SELL	-380	77.500	79.320	79.138	USD -30,072	66.45 Loss of -4,820 on sale
2025-10-15	SELL	-947	78.650	78.890	78.866	USD -74,686	66.40 Loss of -11,809 on sale
2025-10-03	BUY	304	76.620	77.460	77.376	USD 23,522	66.24
2025-10-02	SELL	-3,040	76.090	76.100	76.099	USD -231,341	66.19 Loss of -30,133 on sale
2025-10-01	SELL	-2,920	76.230	76.460	76.437	USD -223,196	66.14 Loss of -30,075 on sale
2025-09-30	SELL	-76	76.020	76.180	76.164	USD -5,788	66.09 Loss of -766 on sale
2025-09-29	SELL	-996	75.060	75.080	75.078	USD -74,778	66.04 Loss of -8,998 on sale
2025-09-26	SELL	-76	74.070	74.390	74.358	USD -5,651	66.00 Loss of -635 on sale
2025-09-25	BUY	988	73.510	74.570	74.464	USD 73,570	65.97
2025-09-24	SELL	-680	73.710	73.760	73.755	USD -50,153	65.93 Loss of -5,323 on sale
2025-09-18	BUY	154	71.280	72.080	72.000	USD 11,088	65.90
2025-08-18	BUY	140	71.430	72.120	72.051	USD 10,087	65.81
2025-08-12	SELL	-76	72.630	72.660	72.657	USD -5,522	65.67 Loss of -531 on sale
2025-07-29	BUY	81	69.710	69.800	69.791	USD 5,653	65.60
2025-07-23	SELL	-228	69.550	70.080	70.027	USD -15,966	65.54 Loss of -1,024 on sale
2025-07-22	SELL	-456	69.780	70.080	70.050	USD -31,943	65.51 Loss of -2,069 on sale
2025-07-21	SELL	-152	69.060	69.570	69.519	USD -10,567	65.49 Loss of -612 on sale
2025-07-18	SELL	-385	68.900	69.100	69.080	USD -26,596	65.47 Loss of -1,388 on sale
2025-07-15	SELL	-154	67.730	68.560	68.477	USD -10,545	65.43 Loss of -469 on sale
2025-07-14	SELL	-380	68.500	69.400	69.310	USD -26,338	65.42 Loss of -1,479 on sale
2025-07-11	SELL	-228	68.960	69.300	69.266	USD -15,793	65.40 Loss of -882 on sale
2025-07-10	SELL	-912	69.420	69.510	69.501	USD -63,385	65.37 Loss of -3,764 on sale
2025-07-09	SELL	-304	68.810	69.060	69.035	USD -20,987	65.35 Loss of -1,119 on sale
2025-07-08	SELL	-988	68.680	69.100	69.058	USD -68,229	65.33 Loss of -3,678 on sale
2025-07-03	SELL	-1,309	70.180	70.290	70.279	USD -91,995	65.25 Loss of -6,577 on sale
2025-07-02	SELL	-234	68.980	69.360	69.322	USD -16,221	65.23 Loss of -957 on sale
2025-06-27	SELL	-3,773	68.310	69.200	69.111	USD -260,756	65.19 Loss of -14,787 on sale
2025-06-25	BUY	77	68.190	68.580	68.541	USD 5,278	65.15
2025-06-24	SELL	-2,812	68.780	69.060	69.032	USD -194,118	65.13 Loss of -10,967 on sale
2025-06-23	SELL	-76	68.470	68.520	68.515	USD -5,207	65.11 Loss of -259 on sale
2025-06-20	BUY	6,185	67.190	67.780	67.721	USD 418,854	65.10
2025-06-18	SELL	-438	66.790	66.990	66.970	USD -29,333	65.08 Loss of -829 on sale
2025-06-17	SELL	-803	66.740	67.300	67.244	USD -53,997	65.07 Loss of -1,748 on sale
2025-06-11	SELL	-219	67.510	68.200	68.131	USD -14,921	65.03 Loss of -678 on sale
2025-06-10	SELL	-511	67.960	68.060	68.050	USD -34,774	65.01 Loss of -1,551 on sale
2025-06-06	SELL	-146	65.240	65.480	65.456	USD -9,557	65.00 Loss of -67 on sale
2025-06-05	SELL	-1,241	65.070	65.310	65.286	USD -81,020	65.00 Loss of -358 on sale
2025-06-02	SELL	-5,913	66.500	66.560	66.554	USD -393,534	64.98 Loss of -9,305 on sale
2025-05-30	SELL	-1,314	66.410	66.690	66.662	USD -87,594	64.97 Loss of -2,222 on sale
2025-05-29	SELL	-146	66.230	66.390	66.374	USD -9,691	64.96 Loss of -206 on sale
2025-05-27	SELL	-146	66.230	66.430	66.410	USD -9,696	64.95 Loss of -214 on sale
2025-05-23	SELL	-219	65.800	65.860	65.854	USD -14,422	64.94 Loss of -201 on sale
2025-05-16	SELL	-1,095	66.930	67.130	67.110	USD -73,485	64.87 Loss of -2,452 on sale
2025-05-15	SELL	-219	65.700	65.820	65.808	USD -14,412	64.86 Loss of -207 on sale
2025-05-13	SELL	-73	64.760	65.480	65.408	USD -4,775	64.87 Loss of -39 on sale
2025-05-12	SELL	-511	65.350	66.370	66.268	USD -33,863	64.87 Loss of -716 on sale
2025-05-09	SELL	-438	66.590	67.050	67.004	USD -29,348	64.85 Loss of -941 on sale
2025-05-08	SELL	-2,117	66.560	69.200	68.936	USD -145,938	64.84 Loss of -8,667 on sale
2025-05-07	SELL	-146	69.640	70.360	70.288	USD -10,262	64.81 Loss of -800 on sale
2025-05-06	BUY	56	69.250	69.750	69.700	USD 3,903	64.77
2025-05-01	BUY	2,774	68.430	69.470	69.366	USD 192,421	64.67
2025-04-30	BUY	1,533	69.100	69.330	69.307	USD 106,248	64.64
2025-04-29	SELL	-292	68.910	69.180	69.153	USD -20,193	64.60 Loss of -1,329 on sale
2025-04-28	SELL	-365	69.020	69.170	69.155	USD -25,242	64.57 Loss of -1,674 on sale
2025-04-25	BUY	146	67.880	68.620	68.546	USD 10,008	64.54
2025-04-24	SELL	-73	68.280	68.540	68.514	USD -5,002	64.51 Loss of -292 on sale
2025-04-22	SELL	-9,782	68.360	68.470	68.459	USD -669,666	64.45 Loss of -39,229 on sale
2025-04-17	SELL	-4,453	68.370	69.240	69.153	USD -307,938	64.36 Loss of -21,339 on sale
2025-04-16	BUY	146	67.430	68.460	68.357	USD 9,980	64.33
2025-04-15	BUY	146	67.870	68.210	68.176	USD 9,954	64.30
2025-04-10	SELL	-4,599	65.480	66.280	66.200	USD -304,454	64.25 Loss of -8,990 on sale
2025-04-09	BUY	365	65.170	65.430	65.404	USD 23,872	64.24
2025-04-08	BUY	73	64.510	66.390	66.202	USD 4,833	64.23
2025-04-07	BUY	1,314	64.360	66.490	66.277	USD 87,088	64.23
2025-04-04	BUY	803	66.180	69.220	68.916	USD 55,340	64.22
2025-04-02	BUY	511	69.430	69.520	69.511	USD 35,520	64.17
2025-04-01	BUY	5,689	69.010	69.120	69.109	USD 393,161	64.12
2025-03-31	BUY	216	68.950	69.210	69.184	USD 14,944	64.08
2025-03-25	BUY	73	66.170	67.390	67.268	USD 4,911	63.95
2025-03-21	SELL	-22,500	67.450	68.420	68.323	USD -1,537,267	63.88 Loss of -99,866 on sale
2025-03-20	BUY	168	67.970	68.140	68.123	USD 11,445	63.84
2025-03-18	BUY	420	67.100	67.660	67.604	USD 28,394	63.77
2025-03-17	BUY	59	67.640	68.060	68.018	USD 4,013	63.73
2025-03-14	SELL	-25	67.450	67.510	67.504	USD -1,688	63.69 Loss of -95 on sale
2025-03-13	SELL	-5,430	66.610	67.080	67.033	USD -363,989	63.66 Loss of -18,322 on sale
2025-03-12	BUY	1,008	66.300	66.680	66.642	USD 67,175	63.63
2025-03-11	BUY	1,008	65.590	66.570	66.472	USD 67,004	63.61
2025-03-07	BUY	336	65.800	66.870	66.763	USD 22,432	63.57
2025-03-06	BUY	1,176	65.730	66.810	66.702	USD 78,442	63.54
2025-03-05	BUY	6,384	66.970	67.650	67.582	USD 431,443	63.51
2025-03-04	BUY	336	67.700	69.930	69.707	USD 23,422	63.46
2025-03-03	BUY	420	69.520	69.580	69.574	USD 29,221	63.39
2025-02-28	BUY	5,171	68.910	69.730	69.648	USD 360,150	63.32
2025-02-27	BUY	738	68.560	69.900	69.766	USD 51,487	63.26
2025-02-26	SELL	-430	69.100	69.580	69.532	USD -29,899	63.19 Loss of -2,728 on sale
2025-02-25	SELL	-82	68.810	69.060	69.035	USD -5,661	63.12 Loss of -485 on sale
2025-02-24	BUY	82	68.390	68.810	68.768	USD 5,639	63.06
2025-02-20	SELL	-1,066	67.250	67.450	67.430	USD -71,880	62.94 Loss of -4,788 on sale
2025-02-19	BUY	328	67.260	67.390	67.377	USD 22,100	62.88
2025-02-18	BUY	334	67.070	67.110	67.106	USD 22,413	62.83
2025-02-13	BUY	9,348	66.890	67.060	67.043	USD 626,718	62.67
2025-02-12	BUY	2,788	66.430	66.530	66.520	USD 185,458	62.62
2025-02-11	BUY	2,296	66.220	66.250	66.247	USD 152,103	62.57
2025-02-07	BUY	246	65.210	65.800	65.741	USD 16,172	62.49
2025-02-06	BUY	3,280	65.520	65.600	65.592	USD 215,142	62.44
2025-02-05	BUY	1,640	64.970	65.060	65.051	USD 106,684	62.40
2025-02-04	BUY	1,230	64.310	64.730	64.688	USD 79,566	62.38
2025-02-03	SELL	-7,134	64.870	65.070	65.050	USD -464,067	62.34 Loss of -19,348 on sale
2025-01-31	BUY	656	64.170	64.440	64.413	USD 42,255	62.31
2025-01-30	BUY	82	64.250	64.410	64.394	USD 5,280	62.28
2025-01-29	BUY	1,394	63.020	63.560	63.506	USD 88,527	62.27
2025-01-28	BUY	492	63.210	64.450	64.326	USD 31,648	62.25
2025-01-27	BUY	492	64.230	64.270	64.266	USD 31,619	62.22
2025-01-24	BUY	492	63.520	63.760	63.736	USD 31,358	62.20
2025-01-23	BUY	1,394	63.060	63.610	63.555	USD 88,596	62.18
2025-01-22	BUY	820	62.870	63.390	63.338	USD 51,937	62.17
2025-01-21	BUY	4,838	63.630	64.110	64.062	USD 309,932	62.15
2025-01-17	BUY	984	63.160	63.340	63.322	USD 62,309	62.11
2025-01-15	BUY	492	61.680	62.100	62.058	USD 30,533	62.10
2025-01-13	BUY	1,394	60.670	60.710	60.706	USD 84,624	62.15
2025-01-10	BUY	1,066	59.900	61.030	60.917	USD 64,938	62.19
2024-12-31	BUY	246	61.550	61.950	61.910	USD 15,230	62.27
2024-12-30	BUY	328	61.520	61.700	61.682	USD 20,232	62.29
2024-12-27	BUY	1,586	61.700	62.030	61.997	USD 98,327	62.30
2024-12-23	BUY	492	61.320	61.430	61.419	USD 30,218	62.36
2024-12-20	BUY	1,662	61.430	61.480	61.475	USD 102,171	62.38
2024-12-19	BUY	984	60.530	61.290	61.214	USD 60,235	62.43
2024-12-17	BUY	750	61.500	61.910	61.869	USD 46,402	62.51
2024-12-16	BUY	246	61.420	62.030	61.969	USD 15,244	62.54
2024-12-13	BUY	410	61.910	62.630	62.558	USD 25,649	62.55
2024-12-11	BUY	246	62.270	62.660	62.621	USD 15,405	62.56
2024-12-10	BUY	164	62.360	62.830	62.783	USD 10,296	62.57
2024-12-09	BUY	164	62.470	63.190	63.118	USD 10,351	62.57
2024-12-05	SELL	-492	63.320	63.810	63.761	USD -31,370	62.53 Loss of -604 on sale
2024-12-04	BUY	84	63.300	63.470	63.453	USD 5,330	62.51
2024-12-02	BUY	328	63.610	64.790	64.672	USD 21,212	62.44
2024-11-29	BUY	1,458	64.630	65.010	64.972	USD 94,729	62.35
2024-11-27	BUY	324	65.000	65.470	65.423	USD 21,197	62.13
2024-11-26	BUY	810	64.840	64.890	64.885	USD 52,557	62.02
2024-11-25	BUY	10,044	64.490	64.940	64.895	USD 651,805	61.90
2024-11-22	BUY	243	64.260	64.950	64.881	USD 15,766	61.79
2024-11-21	BUY	243	64.560	64.690	64.677	USD 15,717	61.65
2024-11-20	BUY	1,053	64.370	64.420	64.415	USD 67,829	61.51
2024-11-19	SELL	-1,053	63.980	64.000	63.998	USD -67,390	61.37 Loss of -2,766 on sale
2024-11-18	BUY	4,860	63.870	64.140	64.113	USD 311,589	61.22
2024-11-12	BUY	972	63.680	64.070	64.031	USD 62,238	61.07
2024-11-11	BUY	243	63.280	63.740	63.694	USD 15,478	60.92
2024-11-08	BUY	977	62.510	62.560	62.555	USD 61,116	60.81
2024-11-07	BUY	1,650	61.410	62.040	61.977	USD 102,262	60.76
2024-11-06	BUY	729	61.050	61.600	61.545	USD 44,866	60.74
2024-11-05	BUY	160	61.060	61.100	61.096	USD 9,775	60.71
2024-11-04	BUY	840	59.790	59.810	59.808	USD 50,239	60.80
2024-11-01	BUY	400	59.580	60.900	60.768	USD 24,307	60.94
2024-10-30	BUY	243	60.060	60.240	60.222	USD 14,634	61.14
2024-10-29	BUY	1,539	59.910	60.590	60.522	USD 93,143	61.34
2024-10-25	BUY	324	60.770	61.870	61.760	USD 20,010	61.58
2024-10-24	BUY	243	61.640	62.100	62.054	USD 15,079	61.56
2024-10-22	BUY	486	61.510	61.630	61.618	USD 29,946	61.20
2024-10-21	BUY	405	61.200	61.290	61.281	USD 24,819	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	287,813	5	466,085	61.8%
2025-09-18	470,435	0	656,567	71.7%
2025-09-17	373,698	806	515,453	72.5%
2025-09-16	583,723	90	775,445	75.3%
2025-09-15	213,931	1	364,001	58.8%
2025-09-12	284,255	113	432,335	65.7%
2025-09-11	718,455	144	864,081	83.1%
2025-09-10	324,097	0	517,286	62.7%
2025-09-09	310,944	3	441,431	70.4%
2025-09-08	288,985	0	529,048	54.6%
2025-09-05	396,427	0	585,778	67.7%
2025-09-04	762,021	0	926,638	82.2%
2025-09-03	1,422,774	457	1,564,268	91.0%
2025-09-02	298,736	282	488,015	61.2%
2025-08-29	170,166	75	362,615	46.9%
2025-08-28	262,414	75	417,299	62.9%
2025-08-27	311,846	51	503,319	62.0%
2025-08-26	1,389,330	301	1,836,257	75.7%
2025-08-25	250,166	42	437,896	57.1%
2025-08-22	182,821	1	306,256	59.7%
2025-08-21	397,123	0	768,627	51.7%
2025-08-20	355,618	59,900	597,860	59.5%
2025-08-19	297,657	2,706	489,478	60.8%
2025-08-18	1,719,429	0	2,037,069	84.4%
2025-08-15	532,180	0	690,985	77.0%
2025-08-14	709,761	185	853,365	83.2%
2025-08-13	352,509	870	520,805	67.7%
2025-08-12	209,675	28	523,735	40.0%
2025-08-11	626,090	542	973,541	64.3%
2025-08-08	662,744	0	1,008,260	65.7%
2025-08-07	836,394	0	1,185,871	70.5%
2025-08-06	553,282	0	800,969	69.1%
2025-08-05	1,507,464	5	2,276,896	66.2%
2025-08-04	792,174	0	1,089,390	72.7%
2025-08-01	721,234	200	954,925	75.5%
2025-07-31	303,669	150	487,599	62.3%
2025-07-30	498,175	0	831,288	59.9%
2025-07-29	928,017	75	1,096,462	84.6%
2025-07-28	311,756	0	617,746	50.5%
2025-07-25	307,126	0	503,393	61.0%
2025-07-24	504,370	55,920	791,443	63.7%
2025-07-23	392,131	207	662,882	59.2%
2025-07-22	1,448,137	384	1,752,902	82.6%
2025-07-21	348,781	44	507,734	68.7%
2025-07-18	458,426	0	654,227	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.