Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for EVRG

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)

Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50

Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages

Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30

SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10

Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)

Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50

Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)

Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55

Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)

Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53

Evergy (NASDAQ:EVRG) Price Target Raised to $77.00

Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44

Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC

LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51

SPLV, EVRG, ATO, CMS: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49

IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)

IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43

Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)

Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51

Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC

Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50

Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)

Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48

Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)

Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52

Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts

Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49

Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC

Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59

KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)

KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50

Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)

Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29

Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)

Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58

Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.

Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02

Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)

Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43

Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)

Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48

Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages

Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57

Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)

Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58

Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)

Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52

Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)

Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57

Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)

Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49

NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)

NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51

5 Dividend Aristocrats Where Analysts See Capital Gains

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EVRG holdings

Date	Number of EVRG Shares Held	Base Market Value of EVRG Shares	Local Market Value of EVRG Shares	Change in EVRG Shares Held	Change in EVRG Base Value	Current Price per EVRG Share Held	Previous Price per EVRG Share Held
2025-09-18 (Thursday)	129,066	USD 9,199,824	USD 9,199,824	154	USD -50,901	USD 71.28	USD 71.76
2025-09-17 (Wednesday)	128,912	USD 9,250,725	USD 9,250,725	0	USD 52,854	USD 71.76	USD 71.35
2025-09-16 (Tuesday)	128,912	USD 9,197,871	USD 9,197,871	0	USD -110,865	USD 71.35	USD 72.21
2025-09-15 (Monday)	128,912	USD 9,308,736	USD 9,308,736
2025-09-12 (Friday)	128,912	USD 9,348,698	USD 9,348,698
2025-09-10 (Wednesday)	128,912	USD 9,231,388	USD 9,231,388
2025-09-09 (Tuesday)	128,988	USD 9,171,047	USD 9,171,047

Share Trades of EVRG by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	154			71.280*		65.90
2025-08-18	BUY	140			71.430*		65.81
2025-08-12	SELL	-76			72.630*		65.67 Profit of 4,991 on sale
2025-07-29	BUY	81			69.710*		65.60
2025-07-23	SELL	-228			69.550*		65.54 Profit of 14,942 on sale
2025-07-22	SELL	-456			69.780*		65.51 Profit of 29,874 on sale
2025-07-21	SELL	-152			69.060*		65.49 Profit of 9,955 on sale
2025-07-18	SELL	-385			68.900*		65.47 Profit of 25,208 on sale
2025-07-15	SELL	-154			67.730*		65.43 Profit of 10,077 on sale
2025-07-14	SELL	-380			68.500*		65.42 Profit of 24,858 on sale
2025-07-11	SELL	-228			68.960*		65.40 Profit of 14,910 on sale
2025-07-10	SELL	-912			69.415*		65.37 Profit of 59,621 on sale
2025-07-09	SELL	-304			68.810*		65.35 Profit of 19,868 on sale
2025-07-08	SELL	-988			68.680*		65.33 Profit of 64,551 on sale
2025-07-03	SELL	-1,309			70.180*		65.25 Profit of 85,418 on sale
2025-07-02	SELL	-234			68.980*		65.23 Profit of 15,264 on sale
2025-06-27	SELL	-3,773			68.310*		65.19 Profit of 245,969 on sale
2025-06-25	BUY	77			68.190*		65.15
2025-06-24	SELL	-2,812			68.780*		65.13 Profit of 183,151 on sale
2025-06-23	SELL	-76			68.470*		65.11 Profit of 4,948 on sale
2025-06-20	BUY	6,185			67.190*		65.10
2025-06-18	SELL	-438			66.790*		65.08 Profit of 28,504 on sale
2025-06-17	SELL	-803			66.740*		65.07 Profit of 52,249 on sale
2025-06-11	SELL	-219			67.510*		65.03 Profit of 14,242 on sale
2025-06-10	SELL	-511			67.960*		65.01 Profit of 33,222 on sale
2025-06-06	SELL	-146			65.240*		65.00 Profit of 9,490 on sale
2025-06-05	SELL	-1,241			65.070*		65.00 Profit of 80,662 on sale
2025-06-02	SELL	-5,913			66.495*		64.98 Profit of 384,229 on sale
2025-05-30	SELL	-1,314			66.410*		64.97 Profit of 85,372 on sale
2025-05-29	SELL	-146			66.230*		64.96 Profit of 9,484 on sale
2025-05-27	SELL	-146			66.230*		64.95 Profit of 9,482 on sale
2025-05-23	SELL	-219			65.800*		64.94 Profit of 14,221 on sale
2025-05-16	SELL	-1,095			66.930*		64.87 Profit of 71,033 on sale
2025-05-15	SELL	-219			65.700*		64.86 Profit of 14,205 on sale
2025-05-13	SELL	-73			64.760*		64.87 Profit of 4,736 on sale
2025-05-12	SELL	-511			65.350*		64.87 Profit of 33,147 on sale
2025-05-09	SELL	-438			66.590*		64.85 Profit of 28,406 on sale
2025-05-08	SELL	-2,117			66.560*		64.84 Profit of 137,270 on sale
2025-05-07	SELL	-146			69.640*		64.81 Profit of 9,462 on sale
2025-05-06	BUY	56			69.250*		64.77
2025-05-01	BUY	2,774			68.430*		64.67
2025-04-30	BUY	1,533			69.100*		64.64
2025-04-29	SELL	-292			68.910*		64.60 Profit of 18,864 on sale
2025-04-28	SELL	-365			69.020*		64.57 Profit of 23,567 on sale
2025-04-25	BUY	146			67.880*		64.54
2025-04-24	SELL	-73			68.280*		64.51 Profit of 4,709 on sale
2025-04-22	SELL	-9,782			68.360*		64.45 Profit of 630,437 on sale
2025-04-17	SELL	-4,453			68.370*		64.36 Profit of 286,600 on sale
2025-04-16	BUY	146			67.430*		64.33
2025-04-15	BUY	146			67.870*		64.30
2025-04-10	SELL	-4,599			65.480*		64.25 Profit of 295,464 on sale
2025-04-09	BUY	365			65.170*		64.24
2025-04-08	BUY	73			64.510*		64.23
2025-04-07	BUY	1,314			64.360*		64.23
2025-04-04	BUY	803			66.180*		64.22
2025-04-02	BUY	511			69.430*		64.17
2025-04-01	BUY	5,689			69.010*		64.12
2025-03-31	BUY	216			68.950*		64.08
2025-03-25	BUY	73			66.170*		63.95
2025-03-21	SELL	-22,500			67.450*		63.88 Profit of 1,437,401 on sale
2025-03-20	BUY	168			67.970*		63.84
2025-03-18	BUY	420			67.100*		63.77
2025-03-17	BUY	59			67.640*		63.73
2025-03-14	SELL	-25			67.450*		63.69 Profit of 1,592 on sale
2025-03-13	SELL	-5,430			66.610*		63.66 Profit of 345,667 on sale
2025-03-12	BUY	1,008			66.300*		63.63
2025-03-11	BUY	1,008			65.590*		63.61
2025-03-07	BUY	336			65.800*		63.57
2025-03-06	BUY	1,176			65.730*		63.54
2025-03-05	BUY	6,384			66.970*		63.51
2025-03-04	BUY	336			67.700*		63.46
2025-03-03	BUY	420			69.520*		63.39
2025-02-28	BUY	5,171			68.910*		63.32
2025-02-27	BUY	738			68.560*		63.26
2025-02-26	SELL	-430			69.100*		63.19 Profit of 27,171 on sale
2025-02-25	SELL	-82			68.810*		63.12 Profit of 5,176 on sale
2025-02-24	BUY	82			68.390*		63.06
2025-02-20	SELL	-1,066			67.250*		62.94 Profit of 67,093 on sale
2025-02-19	BUY	328			67.260*		62.88
2025-02-18	BUY	334			67.070*		62.83
2025-02-13	BUY	9,348			66.890*		62.67
2025-02-12	BUY	2,788			66.430*		62.62
2025-02-11	BUY	2,296			66.220*		62.57
2025-02-07	BUY	246			65.210*		62.49
2025-02-06	BUY	3,280			65.520*		62.44
2025-02-05	BUY	1,640			64.970*		62.40
2025-02-04	BUY	1,230			64.310*		62.38
2025-02-03	SELL	-7,134			64.870*		62.34 Profit of 444,718 on sale
2025-01-31	BUY	656			64.170*		62.31
2025-01-30	BUY	82			64.250*		62.28
2025-01-29	BUY	1,394			63.020*		62.27
2025-01-28	BUY	492			63.210*		62.25
2025-01-27	BUY	492			64.230*		62.22
2025-01-24	BUY	492			63.520*		62.20
2025-01-23	BUY	1,394			63.060*		62.18
2025-01-22	BUY	820			62.870*		62.17
2025-01-21	BUY	4,838			63.630*		62.15
2025-01-17	BUY	984			63.160*		62.11
2025-01-15	BUY	492			61.680*		62.10
2025-01-13	BUY	1,394			60.670*		62.15
2025-01-10	BUY	1,066			59.900*		62.19
2024-12-31	BUY	246			61.550*		62.27
2024-12-30	BUY	328			61.520*		62.29
2024-12-27	BUY	1,586			61.700*		62.30
2024-12-23	BUY	492			61.320*		62.36
2024-12-20	BUY	1,662			61.430*		62.38
2024-12-19	BUY	984			60.530*		62.43
2024-12-17	BUY	750			61.500*		62.51
2024-12-16	BUY	246			61.420*		62.54
2024-12-13	BUY	410			61.910*		62.55
2024-12-11	BUY	246			62.270*		62.56
2024-12-10	BUY	164			62.360*		62.57
2024-12-09	BUY	164			62.470*		62.57
2024-12-05	SELL	-492			63.320*		62.53 Profit of 30,766 on sale
2024-12-04	BUY	84			63.300*		62.51
2024-12-02	BUY	328			63.610*		62.44
2024-11-29	BUY	1,458			64.630*		62.35
2024-11-27	BUY	324			65.000*		62.13
2024-11-26	BUY	810			64.840*		62.02
2024-11-25	BUY	10,044			64.490*		61.90
2024-11-22	BUY	243			64.260*		61.79
2024-11-21	BUY	243			64.560*		61.65
2024-11-20	BUY	1,053			64.370*		61.51
2024-11-19	SELL	-1,053			63.980*		61.37 Profit of 64,624 on sale
2024-11-18	BUY	4,860			63.870*		61.22
2024-11-12	BUY	972			63.680*		61.07
2024-11-11	BUY	243			63.280*		60.92
2024-11-08	BUY	977			62.510*		60.81
2024-11-07	BUY	1,650			61.410*		60.76
2024-11-06	BUY	729			61.050*		60.74
2024-11-05	BUY	160			61.060*		60.71
2024-11-04	BUY	840			59.790*		60.80
2024-11-01	BUY	400			59.580*		60.94
2024-10-30	BUY	243			60.060*		61.14
2024-10-29	BUY	1,539			59.910*		61.34
2024-10-25	BUY	324			60.770*		61.58
2024-10-24	BUY	243			61.640*		61.56
2024-10-22	BUY	486			61.510*		61.20
2024-10-21	BUY	405			61.200*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer