Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for EVRG

Stock Name	Evergy, Inc. Common Stock
Ticker	EVRG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30034W1062
LEI	549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE): Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG): Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC): Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG): Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00: Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC: LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG): IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG): Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG): Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts: Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC: Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG): KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG): Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG): Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG): Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG): Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages: Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG): Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG): Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG): Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG): Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG): NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EVRG holdings

Date	Number of EVRG Shares Held	Base Market Value of EVRG Shares	Local Market Value of EVRG Shares	Change in EVRG Shares Held	Change in EVRG Base Value	Current Price per EVRG Share Held	Previous Price per EVRG Share Held
2026-02-09 (Monday)	128,357	USD 9,902,743	USD 9,902,743	912	USD 121,339	USD 77.15	USD 76.75
2026-02-06 (Friday)	127,445	USD 9,781,404	USD 9,781,404	3,344	USD 354,692	USD 76.75	USD 75.96
2026-02-02 (Monday)	124,101	USD 9,426,712	USD 9,426,712	380	USD -66,400	USD 75.96	USD 76.73
2026-01-30 (Friday)	123,721	USD 9,493,112	USD 9,493,112	532	USD 85,168	USD 76.73	USD 76.37
2026-01-29 (Thursday)	123,189	USD 9,407,944	USD 9,407,944	304	USD -11,191	USD 76.37	USD 76.65
2026-01-28 (Wednesday)	122,885	USD 9,419,135	USD 9,419,135	83	USD -47,671	USD 76.65	USD 77.09
2026-01-27 (Tuesday)	122,802	USD 9,466,806	USD 9,466,806	0	USD 61,401	USD 77.09	USD 76.59
2026-01-26 (Monday)	122,802	USD 9,405,405	USD 9,405,405	0	USD 110,522	USD 76.59	USD 75.69
2026-01-23 (Friday)	122,802	USD 9,294,883	USD 9,294,883	1,180	USD 23,638	USD 75.69	USD 76.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE0003WV2ME7

Show aggregate share trades of EVRG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 912 77.150* -
2026-02-06 BUY 3,344 76.750* -
2026-02-02 BUY 380 77.110 75.690 75.832 USD 28,816 -
2026-01-30 BUY 532 76.740 75.730 75.831 USD 40,342 -
2026-01-29 BUY 304 77.515 76.225 76.354 USD 23,212 -
2026-01-28 BUY 83 77.446 76.410 76.514 USD 6,351 -
2026-01-23 BUY 1,180 76.220 74.815 74.956 USD 88,447 -
2026-01-22 BUY 1,672 77.140 76.030 76.141 USD 127,308 -
2026-01-21 BUY 76 77.055 75.810 75.934 USD 5,771 -
2026-01-20 BUY 2,058 76.760 75.730 75.833 USD 156,064 -
2026-01-16 SELL -836 76.700 75.390 75.521 USD -63,136 -
2026-01-15 BUY 1,824 76.330 75.260 75.367 USD 137,469 -
2026-01-13 BUY 380 74.070 73.120 73.215 USD 27,822 -
2026-01-09 SELL -988 73.950 72.655 72.784 USD -71,911 -
2026-01-08 BUY 2,128 73.485 72.021 72.168 USD 153,573 -
2026-01-06 BUY 76 72.350 72.170 72.188 USD 5,486 -
2026-01-05 BUY 228 72.920 71.405 71.556 USD 16,315 -
2025-12-30 BUY 76 73.390 72.915 72.962 USD 5,545 -
2025-12-22 BUY 770 72.690 71.940 72.015 USD 55,452 -
2025-12-19 BUY 152 73.270 72.390 72.478 USD 11,017 -
2025-12-18 SELL -228 73.890 73.030 73.116 USD -16,670 -
2025-12-17 BUY 1,520 73.980 73.310 73.377 USD 111,533 -
2025-12-15 BUY 1,064 74.400 73.700 73.770 USD 78,491 -
2025-12-12 BUY 608 73.840 73.240 73.300 USD 44,566 -
2025-12-11 BUY 152 74.620 73.195 73.338 USD 11,147 -
2025-12-05 BUY 152 74.320 73.230 73.339 USD 11,148 -
2025-12-04 BUY 76 74.520 73.660 73.746 USD 5,605 -
2025-12-03 BUY 304 74.930 74.020 74.111 USD 22,530 -
2025-12-01 BUY 1,216 77.480 75.400 75.608 USD 91,939 -
2025-11-27 BUY 1,368 77.110* -
2025-11-21 BUY 152 75.950 74.900 75.005 USD 11,401 -
2025-11-11 SELL -76 77.100 76.488 76.549 USD -5,818 -
2025-11-07 BUY 532 76.560 74.915 75.080 USD 39,942 -
2025-11-05 SELL -5,168 77.240 75.990 76.115 USD -393,362 -
2025-10-29 SELL -4,084 76.940 77.770 77.687 USD -317,274 -
2025-10-24 SELL -830 77.960 78.750 78.671 USD -65,297 -
2025-10-23 SELL -152 77.890 78.920 78.817 USD -11,980 -
2025-10-22 BUY 228 78.730 79.140 79.099 USD 18,035 -
2025-10-20 SELL -2,660 78.650 78.770 78.758 USD -209,496 -
2025-10-16 SELL -380 77.500 79.320 79.138 USD -30,072 -
2025-10-15 SELL -947 78.650 78.890 78.866 USD -74,686 -
2025-10-03 BUY 304 76.620 77.460 77.376 USD 23,522 -
2025-10-02 SELL -3,040 76.090 76.100 76.099 USD -231,341 -
2025-10-01 SELL -2,920 76.230 76.460 76.437 USD -223,196 -
2025-09-30 SELL -76 76.020 76.180 76.164 USD -5,788 -
2025-09-29 SELL -996 75.060 75.080 75.078 USD -74,778 -
2025-09-26 SELL -76 74.070 74.390 74.358 USD -5,651 -
2025-09-25 BUY 988 73.510 74.570 74.464 USD 73,570 -
2025-09-24 SELL -680 73.710 73.760 73.755 USD -50,153 -
2025-09-18 BUY 154 71.280 72.080 72.000 USD 11,088 -
2025-08-18 BUY 140 71.430 72.120 72.051 USD 10,087 -
2025-08-12 SELL -76 72.630 72.660 72.657 USD -5,522 -
2025-07-29 BUY 81 69.710 69.800 69.791 USD 5,653 -
2025-07-23 SELL -228 69.550 70.080 70.027 USD -15,966 -
2025-07-22 SELL -456 69.780 70.080 70.050 USD -31,943 -
2025-07-21 SELL -152 69.060 69.570 69.519 USD -10,567 -
2025-07-18 SELL -385 68.900 69.100 69.080 USD -26,596 -
2025-07-15 SELL -154 67.730 68.560 68.477 USD -10,545 -
2025-07-14 SELL -380 68.500 69.400 69.310 USD -26,338 -
2025-07-11 SELL -228 68.960 69.300 69.266 USD -15,793 -
2025-07-10 SELL -912 69.420 69.510 69.501 USD -63,385 -
2025-07-09 SELL -304 68.810 69.060 69.035 USD -20,987 -
2025-07-08 SELL -988 68.680 69.100 69.058 USD -68,229 -
2025-07-03 SELL -1,309 70.180 70.290 70.279 USD -91,995 -
2025-07-02 SELL -234 68.980 69.360 69.322 USD -16,221 -
2025-06-27 SELL -3,773 68.310 69.200 69.111 USD -260,756 -
2025-06-25 BUY 77 68.190 68.580 68.541 USD 5,278 -
2025-06-24 SELL -2,812 68.780 69.060 69.032 USD -194,118 -
2025-06-23 SELL -76 68.470 68.520 68.515 USD -5,207 -
2025-06-20 BUY 6,185 67.190 67.780 67.721 USD 418,854 -
2025-06-18 SELL -438 66.790 66.990 66.970 USD -29,333 -
2025-06-17 SELL -803 66.740 67.300 67.244 USD -53,997 -
2025-06-11 SELL -219 67.510 68.200 68.131 USD -14,921 -
2025-06-10 SELL -511 67.960 68.060 68.050 USD -34,774 -
2025-06-06 SELL -146 65.240 65.480 65.456 USD -9,557 -
2025-06-05 SELL -1,241 65.070 65.310 65.286 USD -81,020 -
2025-06-02 SELL -5,913 66.500 66.560 66.554 USD -393,534 -
2025-05-30 SELL -1,314 66.410 66.690 66.662 USD -87,594 -
2025-05-29 SELL -146 66.230 66.390 66.374 USD -9,691 -
2025-05-27 SELL -146 66.230 66.430 66.410 USD -9,696 -
2025-05-23 SELL -219 65.800 65.860 65.854 USD -14,422 -
2025-05-16 SELL -1,095 66.930 67.130 67.110 USD -73,485 -
2025-05-15 SELL -219 65.700 65.820 65.808 USD -14,412 -
2025-05-13 SELL -73 64.760 65.480 65.408 USD -4,775 -
2025-05-12 SELL -511 65.350 66.370 66.268 USD -33,863 -
2025-05-09 SELL -438 66.590 67.050 67.004 USD -29,348 -
2025-05-08 SELL -2,117 66.560 69.200 68.936 USD -145,938 -
2025-05-07 SELL -146 69.640 70.360 70.288 USD -10,262 -
2025-05-06 BUY 56 69.250 69.750 69.700 USD 3,903 -
2025-05-01 BUY 2,774 68.430 69.470 69.366 USD 192,421 -
2025-04-30 BUY 1,533 69.100 69.330 69.307 USD 106,248 -
2025-04-29 SELL -292 68.910 69.180 69.153 USD -20,193 -
2025-04-28 SELL -365 69.020 69.170 69.155 USD -25,242 -
2025-04-25 BUY 146 67.880 68.620 68.546 USD 10,008 -
2025-04-24 SELL -73 68.280 68.540 68.514 USD -5,002 -
2025-04-22 SELL -9,782 68.360 68.470 68.459 USD -669,666 -
2025-04-17 SELL -4,453 68.370 69.240 69.153 USD -307,938 -
2025-04-16 BUY 146 67.430 68.460 68.357 USD 9,980 -
2025-04-15 BUY 146 67.870 68.210 68.176 USD 9,954 -
2025-04-10 SELL -4,599 65.480 66.280 66.200 USD -304,454 -
2025-04-09 BUY 365 65.170 65.430 65.404 USD 23,872 -
2025-04-08 BUY 73 64.510 66.390 66.202 USD 4,833 -
2025-04-07 BUY 1,314 64.360 66.490 66.277 USD 87,088 -
2025-04-04 BUY 803 66.180 69.220 68.916 USD 55,340 -
2025-04-02 BUY 511 69.430 69.520 69.511 USD 35,520 -
2025-04-01 BUY 5,689 69.010 69.120 69.109 USD 393,161 -
2025-03-31 BUY 216 68.950 69.210 69.184 USD 14,944 -
2025-03-25 BUY 73 66.170 67.390 67.268 USD 4,911 -
2025-03-21 SELL -22,500 67.450 68.420 68.323 USD -1,537,267 -
2025-03-20 BUY 168 67.970 68.140 68.123 USD 11,445 -
2025-03-18 BUY 420 67.100 67.660 67.604 USD 28,394 -
2025-03-17 BUY 59 67.640 68.060 68.018 USD 4,013 -
2025-03-14 SELL -25 67.450 67.510 67.504 USD -1,688 -
2025-03-13 SELL -5,430 66.610 67.080 67.033 USD -363,989 -
2025-03-12 BUY 1,008 66.300 66.680 66.642 USD 67,175 -
2025-03-11 BUY 1,008 65.590 66.570 66.472 USD 67,004 -
2025-03-07 BUY 336 65.800 66.870 66.763 USD 22,432 -
2025-03-06 BUY 1,176 65.730 66.810 66.702 USD 78,442 -
2025-03-05 BUY 6,384 66.970 67.650 67.582 USD 431,443 -
2025-03-04 BUY 336 67.700 69.930 69.707 USD 23,422 -
2025-03-03 BUY 420 69.520 69.580 69.574 USD 29,221 -
2025-02-28 BUY 5,171 68.910 69.730 69.648 USD 360,150 -
2025-02-27 BUY 738 68.560 69.900 69.766 USD 51,487 -
2025-02-26 SELL -430 69.100 69.580 69.532 USD -29,899 -
2025-02-25 SELL -82 68.810 69.060 69.035 USD -5,661 -
2025-02-24 BUY 82 68.390 68.810 68.768 USD 5,639 -
2025-02-20 SELL -1,066 67.250 67.450 67.430 USD -71,880 -
2025-02-19 BUY 328 67.260 67.390 67.377 USD 22,100 -
2025-02-18 BUY 334 67.070 67.110 67.106 USD 22,413 -
2025-02-13 BUY 9,348 66.890 67.060 67.043 USD 626,718 -
2025-02-12 BUY 2,788 66.430 66.530 66.520 USD 185,458 -
2025-02-11 BUY 2,296 66.220 66.250 66.247 USD 152,103 -
2025-02-07 BUY 246 65.210 65.800 65.741 USD 16,172 -
2025-02-06 BUY 3,280 65.520 65.600 65.592 USD 215,142 -
2025-02-05 BUY 1,640 64.970 65.060 65.051 USD 106,684 -
2025-02-04 BUY 1,230 64.310 64.730 64.688 USD 79,566 -
2025-02-03 SELL -7,134 64.870 65.070 65.050 USD -464,067 -
2025-01-31 BUY 656 64.170 64.440 64.413 USD 42,255 -
2025-01-30 BUY 82 64.250 64.410 64.394 USD 5,280 -
2025-01-29 BUY 1,394 63.020 63.560 63.506 USD 88,527 -
2025-01-28 BUY 492 63.210 64.450 64.326 USD 31,648 -
2025-01-27 BUY 492 64.230 64.270 64.266 USD 31,619 -
2025-01-24 BUY 492 63.520 63.760 63.736 USD 31,358 -
2025-01-23 BUY 1,394 63.060 63.610 63.555 USD 88,596 -
2025-01-22 BUY 820 62.870 63.390 63.338 USD 51,937 -
2025-01-21 BUY 4,838 63.630 64.110 64.062 USD 309,932 -
2025-01-17 BUY 984 63.160 63.340 63.322 USD 62,309 -
2025-01-15 BUY 492 61.680 62.100 62.058 USD 30,533 -
2025-01-13 BUY 1,394 60.670 60.710 60.706 USD 84,624 -
2025-01-10 BUY 1,066 59.900 61.030 60.917 USD 64,938 -
2024-12-31 BUY 246 61.550 61.950 61.910 USD 15,230 -
2024-12-30 BUY 328 61.520 61.700 61.682 USD 20,232 -
2024-12-27 BUY 1,586 61.700 62.030 61.997 USD 98,327 -
2024-12-23 BUY 492 61.320 61.430 61.419 USD 30,218 -
2024-12-20 BUY 1,662 61.430 61.480 61.475 USD 102,171 -
2024-12-19 BUY 984 60.530 61.290 61.214 USD 60,235 -
2024-12-17 BUY 750 61.500 61.910 61.869 USD 46,402 -
2024-12-16 BUY 246 61.420 62.030 61.969 USD 15,244 -
2024-12-13 BUY 410 61.910 62.630 62.558 USD 25,649 -
2024-12-11 BUY 246 62.270 62.660 62.621 USD 15,405 -
2024-12-10 BUY 164 62.360 62.830 62.783 USD 10,296 -
2024-12-09 BUY 164 62.470 63.190 63.118 USD 10,351 -
2024-12-05 SELL -492 63.320 63.810 63.761 USD -31,370 -
2024-12-04 BUY 84 63.300 63.470 63.453 USD 5,330 -
2024-12-02 BUY 328 63.610 64.790 64.672 USD 21,212 -
2024-11-29 BUY 1,458 64.630 65.010 64.972 USD 94,729 -
2024-11-27 BUY 324 65.000 65.470 65.423 USD 21,197 -
2024-11-26 BUY 810 64.840 64.890 64.885 USD 52,557 -
2024-11-25 BUY 10,044 64.490 64.940 64.895 USD 651,805 -
2024-11-22 BUY 243 64.260 64.950 64.881 USD 15,766 -
2024-11-21 BUY 243 64.560 64.690 64.677 USD 15,717 -
2024-11-20 BUY 1,053 64.370 64.420 64.415 USD 67,829 -
2024-11-19 SELL -1,053 63.980 64.000 63.998 USD -67,390 -
2024-11-18 BUY 4,860 63.870 64.140 64.113 USD 311,589 -
2024-11-12 BUY 972 63.680 64.070 64.031 USD 62,238 -
2024-11-11 BUY 243 63.280 63.740 63.694 USD 15,478 -
2024-11-08 BUY 977 62.510 62.560 62.555 USD 61,116 -
2024-11-07 BUY 1,650 61.410 62.040 61.977 USD 102,262 -
2024-11-06 BUY 729 61.050 61.600 61.545 USD 44,866 -
2024-11-05 BUY 160 61.060 61.100 61.096 USD 9,775 -
2024-11-04 BUY 840 59.790 59.810 59.808 USD 50,239 -
2024-11-01 BUY 400 59.580 60.900 60.768 USD 24,307 -
2024-10-30 BUY 243 60.060 60.240 60.222 USD 14,634 -
2024-10-29 BUY 1,539 59.910 60.590 60.522 USD 93,143 -
2024-10-25 BUY 324 60.770 61.870 61.760 USD 20,010 -
2024-10-24 BUY 243 61.640 62.100 62.054 USD 15,079 -
2024-10-22 BUY 486 61.510 61.630 61.618 USD 29,946 -
2024-10-21 BUY 405 61.200 61.290 61.281 USD 24,819 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	912			77.150*		-
2026-02-06	BUY	3,344			76.750*		-
2026-02-02	BUY	380	77.110	75.690	75.832	USD 28,816	-
2026-01-30	BUY	532	76.740	75.730	75.831	USD 40,342	-
2026-01-29	BUY	304	77.515	76.225	76.354	USD 23,212	-
2026-01-28	BUY	83	77.446	76.410	76.514	USD 6,351	-
2026-01-23	BUY	1,180	76.220	74.815	74.956	USD 88,447	-
2026-01-22	BUY	1,672	77.140	76.030	76.141	USD 127,308	-
2026-01-21	BUY	76	77.055	75.810	75.934	USD 5,771	-
2026-01-20	BUY	2,058	76.760	75.730	75.833	USD 156,064	-
2026-01-16	SELL	-836	76.700	75.390	75.521	USD -63,136	-
2026-01-15	BUY	1,824	76.330	75.260	75.367	USD 137,469	-
2026-01-13	BUY	380	74.070	73.120	73.215	USD 27,822	-
2026-01-09	SELL	-988	73.950	72.655	72.784	USD -71,911	-
2026-01-08	BUY	2,128	73.485	72.021	72.168	USD 153,573	-
2026-01-06	BUY	76	72.350	72.170	72.188	USD 5,486	-
2026-01-05	BUY	228	72.920	71.405	71.556	USD 16,315	-
2025-12-30	BUY	76	73.390	72.915	72.962	USD 5,545	-
2025-12-22	BUY	770	72.690	71.940	72.015	USD 55,452	-
2025-12-19	BUY	152	73.270	72.390	72.478	USD 11,017	-
2025-12-18	SELL	-228	73.890	73.030	73.116	USD -16,670	-
2025-12-17	BUY	1,520	73.980	73.310	73.377	USD 111,533	-
2025-12-15	BUY	1,064	74.400	73.700	73.770	USD 78,491	-
2025-12-12	BUY	608	73.840	73.240	73.300	USD 44,566	-
2025-12-11	BUY	152	74.620	73.195	73.338	USD 11,147	-
2025-12-05	BUY	152	74.320	73.230	73.339	USD 11,148	-
2025-12-04	BUY	76	74.520	73.660	73.746	USD 5,605	-
2025-12-03	BUY	304	74.930	74.020	74.111	USD 22,530	-
2025-12-01	BUY	1,216	77.480	75.400	75.608	USD 91,939	-
2025-11-27	BUY	1,368			77.110*		-
2025-11-21	BUY	152	75.950	74.900	75.005	USD 11,401	-
2025-11-11	SELL	-76	77.100	76.488	76.549	USD -5,818	-
2025-11-07	BUY	532	76.560	74.915	75.080	USD 39,942	-
2025-11-05	SELL	-5,168	77.240	75.990	76.115	USD -393,362	-
2025-10-29	SELL	-4,084	76.940	77.770	77.687	USD -317,274	-
2025-10-24	SELL	-830	77.960	78.750	78.671	USD -65,297	-
2025-10-23	SELL	-152	77.890	78.920	78.817	USD -11,980	-
2025-10-22	BUY	228	78.730	79.140	79.099	USD 18,035	-
2025-10-20	SELL	-2,660	78.650	78.770	78.758	USD -209,496	-
2025-10-16	SELL	-380	77.500	79.320	79.138	USD -30,072	-
2025-10-15	SELL	-947	78.650	78.890	78.866	USD -74,686	-
2025-10-03	BUY	304	76.620	77.460	77.376	USD 23,522	-
2025-10-02	SELL	-3,040	76.090	76.100	76.099	USD -231,341	-
2025-10-01	SELL	-2,920	76.230	76.460	76.437	USD -223,196	-
2025-09-30	SELL	-76	76.020	76.180	76.164	USD -5,788	-
2025-09-29	SELL	-996	75.060	75.080	75.078	USD -74,778	-
2025-09-26	SELL	-76	74.070	74.390	74.358	USD -5,651	-
2025-09-25	BUY	988	73.510	74.570	74.464	USD 73,570	-
2025-09-24	SELL	-680	73.710	73.760	73.755	USD -50,153	-
2025-09-18	BUY	154	71.280	72.080	72.000	USD 11,088	-
2025-08-18	BUY	140	71.430	72.120	72.051	USD 10,087	-
2025-08-12	SELL	-76	72.630	72.660	72.657	USD -5,522	-
2025-07-29	BUY	81	69.710	69.800	69.791	USD 5,653	-
2025-07-23	SELL	-228	69.550	70.080	70.027	USD -15,966	-
2025-07-22	SELL	-456	69.780	70.080	70.050	USD -31,943	-
2025-07-21	SELL	-152	69.060	69.570	69.519	USD -10,567	-
2025-07-18	SELL	-385	68.900	69.100	69.080	USD -26,596	-
2025-07-15	SELL	-154	67.730	68.560	68.477	USD -10,545	-
2025-07-14	SELL	-380	68.500	69.400	69.310	USD -26,338	-
2025-07-11	SELL	-228	68.960	69.300	69.266	USD -15,793	-
2025-07-10	SELL	-912	69.420	69.510	69.501	USD -63,385	-
2025-07-09	SELL	-304	68.810	69.060	69.035	USD -20,987	-
2025-07-08	SELL	-988	68.680	69.100	69.058	USD -68,229	-
2025-07-03	SELL	-1,309	70.180	70.290	70.279	USD -91,995	-
2025-07-02	SELL	-234	68.980	69.360	69.322	USD -16,221	-
2025-06-27	SELL	-3,773	68.310	69.200	69.111	USD -260,756	-
2025-06-25	BUY	77	68.190	68.580	68.541	USD 5,278	-
2025-06-24	SELL	-2,812	68.780	69.060	69.032	USD -194,118	-
2025-06-23	SELL	-76	68.470	68.520	68.515	USD -5,207	-
2025-06-20	BUY	6,185	67.190	67.780	67.721	USD 418,854	-
2025-06-18	SELL	-438	66.790	66.990	66.970	USD -29,333	-
2025-06-17	SELL	-803	66.740	67.300	67.244	USD -53,997	-
2025-06-11	SELL	-219	67.510	68.200	68.131	USD -14,921	-
2025-06-10	SELL	-511	67.960	68.060	68.050	USD -34,774	-
2025-06-06	SELL	-146	65.240	65.480	65.456	USD -9,557	-
2025-06-05	SELL	-1,241	65.070	65.310	65.286	USD -81,020	-
2025-06-02	SELL	-5,913	66.500	66.560	66.554	USD -393,534	-
2025-05-30	SELL	-1,314	66.410	66.690	66.662	USD -87,594	-
2025-05-29	SELL	-146	66.230	66.390	66.374	USD -9,691	-
2025-05-27	SELL	-146	66.230	66.430	66.410	USD -9,696	-
2025-05-23	SELL	-219	65.800	65.860	65.854	USD -14,422	-
2025-05-16	SELL	-1,095	66.930	67.130	67.110	USD -73,485	-
2025-05-15	SELL	-219	65.700	65.820	65.808	USD -14,412	-
2025-05-13	SELL	-73	64.760	65.480	65.408	USD -4,775	-
2025-05-12	SELL	-511	65.350	66.370	66.268	USD -33,863	-
2025-05-09	SELL	-438	66.590	67.050	67.004	USD -29,348	-
2025-05-08	SELL	-2,117	66.560	69.200	68.936	USD -145,938	-
2025-05-07	SELL	-146	69.640	70.360	70.288	USD -10,262	-
2025-05-06	BUY	56	69.250	69.750	69.700	USD 3,903	-
2025-05-01	BUY	2,774	68.430	69.470	69.366	USD 192,421	-
2025-04-30	BUY	1,533	69.100	69.330	69.307	USD 106,248	-
2025-04-29	SELL	-292	68.910	69.180	69.153	USD -20,193	-
2025-04-28	SELL	-365	69.020	69.170	69.155	USD -25,242	-
2025-04-25	BUY	146	67.880	68.620	68.546	USD 10,008	-
2025-04-24	SELL	-73	68.280	68.540	68.514	USD -5,002	-
2025-04-22	SELL	-9,782	68.360	68.470	68.459	USD -669,666	-
2025-04-17	SELL	-4,453	68.370	69.240	69.153	USD -307,938	-
2025-04-16	BUY	146	67.430	68.460	68.357	USD 9,980	-
2025-04-15	BUY	146	67.870	68.210	68.176	USD 9,954	-
2025-04-10	SELL	-4,599	65.480	66.280	66.200	USD -304,454	-
2025-04-09	BUY	365	65.170	65.430	65.404	USD 23,872	-
2025-04-08	BUY	73	64.510	66.390	66.202	USD 4,833	-
2025-04-07	BUY	1,314	64.360	66.490	66.277	USD 87,088	-
2025-04-04	BUY	803	66.180	69.220	68.916	USD 55,340	-
2025-04-02	BUY	511	69.430	69.520	69.511	USD 35,520	-
2025-04-01	BUY	5,689	69.010	69.120	69.109	USD 393,161	-
2025-03-31	BUY	216	68.950	69.210	69.184	USD 14,944	-
2025-03-25	BUY	73	66.170	67.390	67.268	USD 4,911	-
2025-03-21	SELL	-22,500	67.450	68.420	68.323	USD -1,537,267	-
2025-03-20	BUY	168	67.970	68.140	68.123	USD 11,445	-
2025-03-18	BUY	420	67.100	67.660	67.604	USD 28,394	-
2025-03-17	BUY	59	67.640	68.060	68.018	USD 4,013	-
2025-03-14	SELL	-25	67.450	67.510	67.504	USD -1,688	-
2025-03-13	SELL	-5,430	66.610	67.080	67.033	USD -363,989	-
2025-03-12	BUY	1,008	66.300	66.680	66.642	USD 67,175	-
2025-03-11	BUY	1,008	65.590	66.570	66.472	USD 67,004	-
2025-03-07	BUY	336	65.800	66.870	66.763	USD 22,432	-
2025-03-06	BUY	1,176	65.730	66.810	66.702	USD 78,442	-
2025-03-05	BUY	6,384	66.970	67.650	67.582	USD 431,443	-
2025-03-04	BUY	336	67.700	69.930	69.707	USD 23,422	-
2025-03-03	BUY	420	69.520	69.580	69.574	USD 29,221	-
2025-02-28	BUY	5,171	68.910	69.730	69.648	USD 360,150	-
2025-02-27	BUY	738	68.560	69.900	69.766	USD 51,487	-
2025-02-26	SELL	-430	69.100	69.580	69.532	USD -29,899	-
2025-02-25	SELL	-82	68.810	69.060	69.035	USD -5,661	-
2025-02-24	BUY	82	68.390	68.810	68.768	USD 5,639	-
2025-02-20	SELL	-1,066	67.250	67.450	67.430	USD -71,880	-
2025-02-19	BUY	328	67.260	67.390	67.377	USD 22,100	-
2025-02-18	BUY	334	67.070	67.110	67.106	USD 22,413	-
2025-02-13	BUY	9,348	66.890	67.060	67.043	USD 626,718	-
2025-02-12	BUY	2,788	66.430	66.530	66.520	USD 185,458	-
2025-02-11	BUY	2,296	66.220	66.250	66.247	USD 152,103	-
2025-02-07	BUY	246	65.210	65.800	65.741	USD 16,172	-
2025-02-06	BUY	3,280	65.520	65.600	65.592	USD 215,142	-
2025-02-05	BUY	1,640	64.970	65.060	65.051	USD 106,684	-
2025-02-04	BUY	1,230	64.310	64.730	64.688	USD 79,566	-
2025-02-03	SELL	-7,134	64.870	65.070	65.050	USD -464,067	-
2025-01-31	BUY	656	64.170	64.440	64.413	USD 42,255	-
2025-01-30	BUY	82	64.250	64.410	64.394	USD 5,280	-
2025-01-29	BUY	1,394	63.020	63.560	63.506	USD 88,527	-
2025-01-28	BUY	492	63.210	64.450	64.326	USD 31,648	-
2025-01-27	BUY	492	64.230	64.270	64.266	USD 31,619	-
2025-01-24	BUY	492	63.520	63.760	63.736	USD 31,358	-
2025-01-23	BUY	1,394	63.060	63.610	63.555	USD 88,596	-
2025-01-22	BUY	820	62.870	63.390	63.338	USD 51,937	-
2025-01-21	BUY	4,838	63.630	64.110	64.062	USD 309,932	-
2025-01-17	BUY	984	63.160	63.340	63.322	USD 62,309	-
2025-01-15	BUY	492	61.680	62.100	62.058	USD 30,533	-
2025-01-13	BUY	1,394	60.670	60.710	60.706	USD 84,624	-
2025-01-10	BUY	1,066	59.900	61.030	60.917	USD 64,938	-
2024-12-31	BUY	246	61.550	61.950	61.910	USD 15,230	-
2024-12-30	BUY	328	61.520	61.700	61.682	USD 20,232	-
2024-12-27	BUY	1,586	61.700	62.030	61.997	USD 98,327	-
2024-12-23	BUY	492	61.320	61.430	61.419	USD 30,218	-
2024-12-20	BUY	1,662	61.430	61.480	61.475	USD 102,171	-
2024-12-19	BUY	984	60.530	61.290	61.214	USD 60,235	-
2024-12-17	BUY	750	61.500	61.910	61.869	USD 46,402	-
2024-12-16	BUY	246	61.420	62.030	61.969	USD 15,244	-
2024-12-13	BUY	410	61.910	62.630	62.558	USD 25,649	-
2024-12-11	BUY	246	62.270	62.660	62.621	USD 15,405	-
2024-12-10	BUY	164	62.360	62.830	62.783	USD 10,296	-
2024-12-09	BUY	164	62.470	63.190	63.118	USD 10,351	-
2024-12-05	SELL	-492	63.320	63.810	63.761	USD -31,370	-
2024-12-04	BUY	84	63.300	63.470	63.453	USD 5,330	-
2024-12-02	BUY	328	63.610	64.790	64.672	USD 21,212	-
2024-11-29	BUY	1,458	64.630	65.010	64.972	USD 94,729	-
2024-11-27	BUY	324	65.000	65.470	65.423	USD 21,197	-
2024-11-26	BUY	810	64.840	64.890	64.885	USD 52,557	-
2024-11-25	BUY	10,044	64.490	64.940	64.895	USD 651,805	-
2024-11-22	BUY	243	64.260	64.950	64.881	USD 15,766	-
2024-11-21	BUY	243	64.560	64.690	64.677	USD 15,717	-
2024-11-20	BUY	1,053	64.370	64.420	64.415	USD 67,829	-
2024-11-19	SELL	-1,053	63.980	64.000	63.998	USD -67,390	-
2024-11-18	BUY	4,860	63.870	64.140	64.113	USD 311,589	-
2024-11-12	BUY	972	63.680	64.070	64.031	USD 62,238	-
2024-11-11	BUY	243	63.280	63.740	63.694	USD 15,478	-
2024-11-08	BUY	977	62.510	62.560	62.555	USD 61,116	-
2024-11-07	BUY	1,650	61.410	62.040	61.977	USD 102,262	-
2024-11-06	BUY	729	61.050	61.600	61.545	USD 44,866	-
2024-11-05	BUY	160	61.060	61.100	61.096	USD 9,775	-
2024-11-04	BUY	840	59.790	59.810	59.808	USD 50,239	-
2024-11-01	BUY	400	59.580	60.900	60.768	USD 24,307	-
2024-10-30	BUY	243	60.060	60.240	60.222	USD 14,634	-
2024-10-29	BUY	1,539	59.910	60.590	60.522	USD 93,143	-
2024-10-25	BUY	324	60.770	61.870	61.760	USD 20,010	-
2024-10-24	BUY	243	61.640	62.100	62.054	USD 15,079	-
2024-10-22	BUY	486	61.510	61.630	61.618	USD 29,946	-
2024-10-21	BUY	405	61.200	61.290	61.281	USD 24,819	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	287,813	5	466,085	61.8%
2025-09-18	470,435	0	656,567	71.7%
2025-09-17	373,698	806	515,453	72.5%
2025-09-16	583,723	90	775,445	75.3%
2025-09-15	213,931	1	364,001	58.8%
2025-09-12	284,255	113	432,335	65.7%
2025-09-11	718,455	144	864,081	83.1%
2025-09-10	324,097	0	517,286	62.7%
2025-09-09	310,944	3	441,431	70.4%
2025-09-08	288,985	0	529,048	54.6%
2025-09-05	396,427	0	585,778	67.7%
2025-09-04	762,021	0	926,638	82.2%
2025-09-03	1,422,774	457	1,564,268	91.0%
2025-09-02	298,736	282	488,015	61.2%
2025-08-29	170,166	75	362,615	46.9%
2025-08-28	262,414	75	417,299	62.9%
2025-08-27	311,846	51	503,319	62.0%
2025-08-26	1,389,330	301	1,836,257	75.7%
2025-08-25	250,166	42	437,896	57.1%
2025-08-22	182,821	1	306,256	59.7%
2025-08-21	397,123	0	768,627	51.7%
2025-08-20	355,618	59,900	597,860	59.5%
2025-08-19	297,657	2,706	489,478	60.8%
2025-08-18	1,719,429	0	2,037,069	84.4%
2025-08-15	532,180	0	690,985	77.0%
2025-08-14	709,761	185	853,365	83.2%
2025-08-13	352,509	870	520,805	67.7%
2025-08-12	209,675	28	523,735	40.0%
2025-08-11	626,090	542	973,541	64.3%
2025-08-08	662,744	0	1,008,260	65.7%
2025-08-07	836,394	0	1,185,871	70.5%
2025-08-06	553,282	0	800,969	69.1%
2025-08-05	1,507,464	5	2,276,896	66.2%
2025-08-04	792,174	0	1,089,390	72.7%
2025-08-01	721,234	200	954,925	75.5%
2025-07-31	303,669	150	487,599	62.3%
2025-07-30	498,175	0	831,288	59.9%
2025-07-29	928,017	75	1,096,462	84.6%
2025-07-28	311,756	0	617,746	50.5%
2025-07-25	307,126	0	503,393	61.0%
2025-07-24	504,370	55,920	791,443	63.7%
2025-07-23	392,131	207	662,882	59.2%
2025-07-22	1,448,137	384	1,752,902	82.6%
2025-07-21	348,781	44	507,734	68.7%
2025-07-18	458,426	0	654,227	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.