ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2026-02-09 (Monday)61,793EXPD holding increased by 432USD 10,111,807EXPD holding decreased by -15212USD 10,111,807432USD -15,212 USD 163.64 USD 165.04
2026-02-06 (Friday)61,361EXPD holding increased by 1584USD 10,127,019EXPD holding increased by 350491USD 10,127,0191,584USD 350,491 USD 165.04 USD 163.55
2026-02-02 (Monday)59,777EXPD holding increased by 180USD 9,776,528EXPD holding increased by 208826USD 9,776,528180USD 208,826 USD 163.55 USD 160.54
2026-01-30 (Friday)59,597EXPD holding increased by 252USD 9,567,702EXPD holding decreased by -16516USD 9,567,702252USD -16,516 USD 160.54 USD 161.5
2026-01-29 (Thursday)59,345EXPD holding increased by 144USD 9,584,218EXPD holding increased by 107914USD 9,584,218144USD 107,914 USD 161.5 USD 160.07
2026-01-28 (Wednesday)59,201EXPD holding increased by 40USD 9,476,304EXPD holding increased by 106385USD 9,476,30440USD 106,385 USD 160.07 USD 158.38
2026-01-27 (Tuesday)59,161USD 9,369,919EXPD holding decreased by -27214USD 9,369,9190USD -27,214 USD 158.38 USD 158.84
2026-01-26 (Monday)59,161USD 9,397,133EXPD holding decreased by -21890USD 9,397,1330USD -21,890 USD 158.84 USD 159.21
2026-01-23 (Friday)59,161EXPD holding increased by 564USD 9,419,023EXPD holding decreased by -3375USD 9,419,023564USD -3,375 USD 159.21 USD 160.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE0003WV2ME7

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY432 163.640* -
2026-02-06BUY1,584 165.040* -
2026-02-02BUY180163.910160.620 160.949USD 28,971 -
2026-01-30BUY252161.300159.031 159.258USD 40,133 -
2026-01-29BUY144163.540160.610 160.903USD 23,170 -
2026-01-28BUY40161.175157.400 157.777USD 6,311 -
2026-01-23BUY564160.545158.675 158.862USD 89,598 -
2026-01-22BUY792164.110160.650 160.996USD 127,509 -
2026-01-21BUY36163.190160.170 160.472USD 5,777 -
2026-01-20BUY978161.810158.380 158.723USD 155,231 -
2026-01-16SELL-396164.280162.180 162.390USD -64,306 -
2026-01-15BUY864164.480161.840 162.104USD 140,058 -
2026-01-13BUY180161.823160.170 160.335USD 28,860 -
2026-01-09SELL-468160.190157.110 157.418USD -73,672 -
2026-01-08BUY1,008158.909155.940 156.237USD 157,487 -
2026-01-06BUY36155.490154.730 154.806USD 5,573 -
2026-01-05BUY111154.695150.640 151.046USD 16,766 -
2025-12-30BUY36150.870149.690 149.808USD 5,393 -
2025-12-22BUY370153.470151.555 151.746USD 56,146 -
2025-12-19SELL-12,207153.320149.920 150.260USD -1,834,224 -
2025-12-18SELL-135151.760149.690 149.897USD -20,236 -
2025-12-17BUY900150.730149.000 149.173USD 134,256 -
2025-12-15BUY630155.040151.100 151.494USD 95,441 -
2025-12-12BUY360154.475151.180 151.509USD 54,543 -
2025-12-11BUY90153.820149.585 150.009USD 13,501 -
2025-12-05BUY90151.630149.240 149.479USD 13,453 -
2025-12-04BUY45151.260147.950 148.281USD 6,673 -
2025-12-03BUY180148.660145.610 145.915USD 26,265 -
2025-12-01BUY720147.872145.080 145.359USD 104,659 -
2025-11-27BUY810 147.360* -
2025-11-21BUY90143.830139.155 139.622USD 12,566 -
2025-11-11SELL-45140.615137.730 138.018USD -6,211 -
2025-11-07BUY315137.480134.160 134.492USD 42,365 -
2025-11-05SELL-3,060140.710133.270 134.014USD -410,083 -
2025-10-29SELL-2,417117.570119.580 119.379USD -288,539 -
2025-10-24SELL-490117.810119.270 119.124USD -58,371 -
2025-10-23SELL-90118.470118.960 118.911USD -10,702 -
2025-10-22BUY135118.610121.390 121.112USD 16,350 -
2025-10-20SELL-1,575120.440121.300 121.214USD -190,912 -
2025-10-16SELL-225118.250119.490 119.366USD -26,857 -
2025-10-15SELL-560117.350118.140 118.061USD -66,114 -
2025-10-03BUY180123.520125.310 125.131USD 22,524 -
2025-10-02SELL-1,800123.060123.350 123.321USD -221,978 -
2025-10-01SELL-1,712121.530122.720 122.601USD -209,893 -
2025-09-30SELL-45122.590122.720 122.707USD -5,522 -
2025-09-29SELL-588122.760123.140 123.102USD -72,384 -
2025-09-26SELL-45121.840122.850 122.749USD -5,524 -
2025-09-25BUY585121.230121.550 121.518USD 71,088 -
2025-09-24SELL-396120.980122.400 122.258USD -48,414 -
2025-09-18BUY90124.050125.980 125.787USD 11,321 -
2025-08-18BUY82120.010120.500 120.451USD 9,877 -
2025-08-12SELL-45120.720120.730 120.729USD -5,433 -
2025-07-29BUY48114.460115.610 115.495USD 5,544 -
2025-07-23SELL-135115.430116.350 116.258USD -15,695 -
2025-07-22SELL-270114.330114.840 114.789USD -30,993 -
2025-07-21SELL-90112.540113.420 113.332USD -10,200 -
2025-07-15SELL-90113.330115.590 115.364USD -10,383 -
2025-07-14SELL-225114.980115.660 115.592USD -26,008 -
2025-07-11SELL-135115.760117.920 117.704USD -15,890 -
2025-07-10SELL-540119.250121.690 121.446USD -65,581 -
2025-07-09SELL-180117.270118.190 118.098USD -21,258 -
2025-07-08SELL-585117.320118.080 118.004USD -69,032 -
2025-07-03SELL-765118.380119.840 119.694USD -91,566 -
2025-07-02SELL-139119.070119.420 119.385USD -16,595 -
2025-06-27SELL-2,205114.990115.960 115.863USD -255,478 -
2025-06-25BUY45112.280113.930 113.765USD 5,119 -
2025-06-24SELL-1,665114.160115.010 114.925USD -191,350 -
2025-06-23SELL-45114.390114.460 114.453USD -5,150 -
2025-06-20BUY6,839113.630114.450 114.368USD 782,163 -
2025-06-18SELL-246113.080114.600 114.448USD -28,154 -
2025-06-17SELL-451113.810115.120 114.989USD -51,860 -
2025-06-11SELL-123114.450115.220 115.143USD -14,163 -
2025-06-10SELL-287114.930115.140 115.119USD -33,039 -
2025-06-06SELL-82112.360112.770 112.729USD -9,244 -
2025-06-05SELL-697111.150111.830 111.762USD -77,898 -
2025-06-02SELL-3,321111.210111.580 111.543USD -370,434 -
2025-05-30SELL-738112.730113.740 113.639USD -83,866 -
2025-05-29SELL-82113.270113.460 113.441USD -9,302 -
2025-05-27SELL-82114.280114.900 114.838USD -9,417 -
2025-05-23SELL-123112.460113.220 113.144USD -13,917 -
2025-05-16SELL-615118.330118.440 118.429USD -72,834 -
2025-05-15SELL-123115.000115.080 115.072USD -14,154 -
2025-05-13SELL-41115.310116.860 116.705USD -4,785 -
2025-05-12SELL-287116.080116.770 116.701USD -33,493 -
2025-05-09SELL-246109.100110.620 110.468USD -27,175 -
2025-05-08SELL-1,189110.240111.250 111.149USD -132,156 -
2025-05-07SELL-82107.990110.000 109.799USD -9,004 -
2025-05-06BUY32106.180109.170 108.871USD 3,484 -
2025-05-01BUY1,558109.610111.180 111.023USD 172,974 -
2025-04-30BUY861109.910110.110 110.090USD 94,787 -
2025-04-29SELL-164108.360108.990 108.927USD -17,864 -
2025-04-28SELL-205108.690110.190 110.040USD -22,558 -
2025-04-25BUY82108.580110.810 110.587USD 9,068 -
2025-04-24SELL-41110.980111.400 111.358USD -4,566 -
2025-04-22SELL-5,494107.110107.290 107.272USD -589,352 -
2025-04-17SELL-2,501106.700107.430 107.357USD -268,500 -
2025-04-16BUY82105.480110.180 109.710USD 8,996 -
2025-04-15BUY82110.030112.500 112.253USD 9,205 -
2025-04-10SELL-2,583108.260109.900 109.736USD -283,448 -
2025-04-09BUY205109.930110.350 110.308USD 22,613 -
2025-04-08BUY41102.840108.360 107.808USD 4,420 -
2025-04-07BUY738105.660110.260 109.800USD 81,032 -
2025-04-04BUY451108.980111.930 111.635USD 50,347 -
2025-04-02BUY287121.890122.270 122.232USD 35,081 -
2025-04-01BUY3,161122.240122.400 122.384USD 386,856 -
2025-03-31BUY120120.250120.960 120.889USD 14,507 -
2025-03-25BUY41118.320118.470 118.455USD 4,857 -
2025-03-21SELL-3,380116.300116.390 116.381USD -393,368 -
2025-03-20BUY86115.670116.840 116.723USD 10,038 -
2025-03-18BUY215117.200119.060 118.874USD 25,558 -
2025-03-17BUY28116.900117.190 117.161USD 3,281 -
2025-03-14SELL-15115.150117.140 116.941USD -1,754 -
2025-03-13SELL-2,775116.490118.150 117.984USD -327,406 -
2025-03-12BUY516117.100118.100 118.000USD 60,888 -
2025-03-11BUY516117.440122.610 122.093USD 63,000 -
2025-03-07BUY172126.480128.490 128.289USD 22,066 -
2025-03-06BUY602120.740121.000 120.974USD 72,826 -
2025-03-05BUY3,268118.090119.560 119.413USD 390,242 -
2025-03-04BUY172118.130119.130 119.030USD 20,473 -
2025-03-03BUY215118.550119.800 119.675USD 25,730 -
2025-02-28BUY430117.360118.530 118.413USD 50,918 -
2025-02-27BUY387117.050118.640 118.481USD 45,852 -
2025-02-26SELL-225117.400119.090 118.921USD -26,757 -
2025-02-25SELL-43118.480119.850 119.713USD -5,148 -
2025-02-24BUY43116.550117.940 117.801USD 5,065 -
2025-02-20SELL-559117.260117.710 117.665USD -65,775 -
2025-02-19BUY172116.270119.770 119.420USD 20,540 -
2025-02-18BUY176118.030120.010 119.812USD 21,087 -
2025-02-13BUY4,902112.740112.780 112.776USD 552,828 -
2025-02-12BUY1,462111.040112.300 112.174USD 163,998 -
2025-02-11BUY1,209112.390112.710 112.678USD 136,228 -
2025-02-07BUY129110.390111.430 111.326USD 14,361 -
2025-02-06BUY1,720110.720112.550 112.367USD 193,271 -
2025-02-05BUY860111.810112.960 112.845USD 97,047 -
2025-02-04BUY645112.450112.960 112.909USD 72,826 -
2025-02-03SELL-3,741110.780112.250 112.103USD -419,377 -
2025-01-31BUY344113.580115.130 114.975USD 39,551 -
2025-01-30BUY43113.740114.560 114.478USD 4,923 -
2025-01-29BUY731114.300115.950 115.785USD 84,639 -
2025-01-28BUY258114.190115.330 115.216USD 29,726 -
2025-01-27BUY258115.320115.820 115.770USD 29,869 -
2025-01-24BUY258112.990114.460 114.313USD 29,493 -
2025-01-23BUY731114.300114.680 114.642USD 83,803 -
2025-01-22BUY430112.320113.070 112.995USD 48,588 -
2025-01-21BUY2,537112.740112.850 112.839USD 286,273 -
2025-01-17BUY516110.350111.350 111.250USD 57,405 -
2025-01-15BUY258111.450113.760 113.529USD 29,290 -
2025-01-13BUY731110.580111.470 111.381USD 81,420 -
2025-01-10BUY559109.090112.790 112.420USD 62,843 -
2024-12-31BUY129110.770112.080 111.949USD 14,441 -
2024-12-30BUY172110.800111.350 111.295USD 19,143 -
2024-12-27BUY831111.420112.070 112.005USD 93,076 -
2024-12-23BUY258110.500111.360 111.274USD 28,709 -
2024-12-20BUY3,974111.480113.360 113.172USD 449,746 -
2024-12-19BUY492112.740114.950 114.729USD 56,447 -
2024-12-17BUY377115.920117.900 117.702USD 44,374 -
2024-12-16BUY123117.780118.820 118.716USD 14,602 -
2024-12-13BUY205118.510119.870 119.734USD 24,545 -
2024-12-11BUY123120.400122.900 122.650USD 15,086 -
2024-12-10BUY82121.100121.860 121.784USD 9,986 -
2024-12-09BUY82120.640121.190 121.135USD 9,933 -
2024-12-05SELL-246120.450121.690 121.566USD -29,905 -
2024-12-04BUY43121.200121.340 121.326USD 5,217 -
2024-12-02BUY164121.470121.780 121.749USD 19,967 -
2024-11-29BUY738121.640122.000 121.964USD 90,009 -
2024-11-27BUY164121.250122.630 122.492USD 20,089 -
2024-11-26BUY410121.650122.680 122.577USD 50,257 -
2024-11-25BUY5,084122.390122.710 122.678USD 623,695 -
2024-11-22BUY123121.320121.880 121.824USD 14,984 -
2024-11-21BUY123120.700121.020 120.988USD 14,882 -
2024-11-20BUY533118.930119.160 119.137USD 63,500 -
2024-11-19SELL-533118.030119.380 119.245USD -63,558 -
2024-11-18BUY2,460120.330121.370 121.266USD 298,314 -
2024-11-12BUY492118.750119.970 119.848USD 58,965 -
2024-11-11BUY123119.540120.400 120.314USD 14,799 -
2024-11-08BUY494120.060121.870 121.689USD 60,114 -
2024-11-07BUY832119.990121.330 121.196USD 100,835 -
2024-11-06BUY369119.410120.850 120.706USD 44,541 -
2024-11-05BUY82122.020125.630 125.269USD 10,272 -
2024-11-04BUY425120.390120.910 120.858USD 51,365 -
2024-11-01BUY205119.060119.920 119.834USD 24,566 -
2024-10-30BUY123119.550120.810 120.684USD 14,844 -
2024-10-29BUY779119.620120.820 120.700USD 94,025 -
2024-10-25BUY164119.840120.620 120.542USD 19,769 -
2024-10-24BUY123119.580121.010 120.867USD 14,867 -
2024-10-22BUY246120.200120.450 120.425USD 29,625 -
2024-10-21BUY205120.240121.260 121.158USD 24,837 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy