Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2025-09-18 (Thursday)58,040EXR holding increased by 68USD 8,281,728EXR holding decreased by -18703USD 8,281,72868USD -18,703 USD 142.69 USD 143.18
2025-09-17 (Wednesday)57,972USD 8,300,431EXR holding decreased by -13913USD 8,300,4310USD -13,913 USD 143.18 USD 143.42
2025-09-16 (Tuesday)57,972USD 8,314,344EXR holding decreased by -17972USD 8,314,3440USD -17,972 USD 143.42 USD 143.73
2025-09-15 (Monday)57,972USD 8,332,316EXR holding decreased by -198264USD 8,332,3160USD -198,264 USD 143.73 USD 147.15
2025-09-12 (Friday)57,972USD 8,530,580USD 8,530,580
2025-09-10 (Wednesday)57,972USD 8,405,940USD 8,405,940
2025-09-09 (Tuesday)58,006USD 8,403,909USD 8,403,909
2025-09-08 (Monday)58,006USD 8,528,042USD 8,528,042
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE0003WV2ME7

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY68 142.690* 151.40
2025-08-18BUY62 136.860* 151.60
2025-08-12SELL-34 135.540* 151.91 Profit of 5,165 on sale
2025-07-29BUY36 151.910* 152.02
2025-07-23SELL-102 150.980* 152.05 Profit of 15,510 on sale
2025-07-22SELL-204 151.330* 152.06 Profit of 31,020 on sale
2025-07-21SELL-68 147.800* 152.08 Profit of 10,342 on sale
2025-07-15SELL-68 147.950* 152.12 Profit of 10,344 on sale
2025-07-14SELL-170 150.450* 152.13 Profit of 25,863 on sale
2025-07-11SELL-102 150.240* 152.14 Profit of 15,519 on sale
2025-07-10SELL-408 148.820* 152.16 Profit of 62,082 on sale
2025-07-09SELL-136 148.710* 152.18 Profit of 20,697 on sale
2025-07-08SELL-442 149.830* 152.20 Profit of 67,271 on sale
2025-07-03SELL-578 152.880* 152.21 Profit of 87,975 on sale
2025-07-02SELL-105 151.780* 152.21 Profit of 15,982 on sale
2025-06-27SELL-1,666 145.860* 152.28 Profit of 253,691 on sale
2025-06-25BUY34 145.440* 152.36
2025-06-24SELL-1,258 148.530* 152.38 Profit of 191,695 on sale
2025-06-23SELL-34 148.970* 152.40 Profit of 5,182 on sale
2025-06-20BUY3,167 146.070* 152.44
2025-06-18SELL-192 146.450* 152.52 Profit of 29,283 on sale
2025-06-17SELL-352 147.890* 152.54 Profit of 53,696 on sale
2025-06-11SELL-99 150.270* 152.57 Profit of 15,105 on sale
2025-06-10SELL-231 151.620* 152.58 Profit of 35,246 on sale
2025-06-06SELL-66 149.830* 152.61 Profit of 10,072 on sale
2025-06-05SELL-561 149.430* 152.63 Profit of 85,626 on sale
2025-06-02SELL-2,592 152.990* 152.67 Profit of 395,711 on sale
2025-05-30SELL-576 151.150* 152.68 Profit of 87,942 on sale
2025-05-29SELL-64 150.810* 152.69 Profit of 9,772 on sale
2025-05-27SELL-64 147.920* 152.75 Profit of 9,776 on sale
2025-05-23SELL-96 145.730* 152.85 Profit of 14,673 on sale
2025-05-16SELL-480 151.760* 152.97 Profit of 73,428 on sale
2025-05-15SELL-96 148.580* 153.01 Profit of 14,689 on sale
2025-05-13SELL-32 147.020* 153.10 Profit of 4,899 on sale
2025-05-12SELL-224 148.890* 153.13 Profit of 34,302 on sale
2025-05-09SELL-192 148.420* 153.17 Profit of 29,409 on sale
2025-05-08SELL-928 147.430* 153.21 Profit of 142,182 on sale
2025-05-07SELL-64 147.230* 153.26 Profit of 9,809 on sale
2025-05-06BUY24 147.220* 153.30
2025-05-01BUY1,216 148.280* 153.40
2025-04-30BUY672 146.520* 153.46
2025-04-29SELL-128 141.430* 153.55 Profit of 19,655 on sale
2025-04-28SELL-160 141.910* 153.65 Profit of 24,583 on sale
2025-04-25BUY64 141.050* 153.75
2025-04-24SELL-32 141.860* 153.84 Profit of 4,923 on sale
2025-04-22SELL-4,288 141.830* 154.05 Profit of 660,556 on sale
2025-04-17SELL-1,952 141.180* 154.40 Profit of 301,389 on sale
2025-04-16BUY64 138.220* 154.54
2025-04-15BUY64 138.240* 154.68
2025-04-10SELL-2,016 131.840* 155.22 Profit of 312,915 on sale
2025-04-09BUY160 135.690* 155.39
2025-04-08BUY32 126.610* 155.65
2025-04-07BUY576 132.380* 155.86
2025-04-04BUY352 138.210* 156.02
2025-04-02BUY224 147.470* 156.10
2025-04-01BUY2,606 147.840* 156.18
2025-03-31BUY99 148.490* 156.25
2025-03-25BUY33 144.590* 156.68
2025-03-20BUY66 145.870* 157.03
2025-03-18BUY165 147.920* 157.23
2025-03-17BUY23 146.630* 157.34
2025-03-14SELL-10 144.990* 157.47 Profit of 1,575 on sale
2025-03-13SELL-2,110 144.500* 157.61 Profit of 332,558 on sale
2025-03-12BUY396 149.220* 157.70
2025-03-11BUY396 151.850* 157.76
2025-03-07BUY132 157.270* 157.79
2025-03-06BUY462 155.050* 157.82
2025-03-05BUY2,508 157.090* 157.83
2025-03-04BUY132 153.420* 157.88
2025-03-03BUY165 153.990* 157.93
2025-02-28BUY330 152.560* 157.99
2025-02-27BUY297 153.450* 158.04
2025-02-26SELL-170 153.910* 158.09 Profit of 26,876 on sale
2025-02-25SELL-33 161.280* 158.06 Profit of 5,216 on sale
2025-02-24BUY33 159.040* 158.04
2025-02-20SELL-429 155.940* 158.10 Profit of 67,823 on sale
2025-02-19BUY132 153.770* 158.15
2025-02-18BUY134 154.940* 158.19
2025-02-13BUY3,762 155.950* 158.31
2025-02-12BUY1,122 154.800* 158.36
2025-02-11BUY924 157.500* 158.37
2025-02-07BUY99 156.000* 158.43
2025-02-06BUY1,320 156.050* 158.47
2025-02-05BUY660 155.000* 158.52
2025-02-04BUY495 152.000* 158.61
2025-02-03SELL-2,871 152.740* 158.70 Profit of 455,638 on sale
2025-01-31BUY264 154.000* 158.78
2025-01-30BUY33 154.710* 158.84
2025-01-29BUY561 153.020* 158.93
2025-01-28BUY198 155.100* 158.99
2025-01-27BUY198 156.000* 159.04
2025-01-24BUY198 152.030* 159.16
2025-01-23BUY561 151.500* 159.29
2025-01-22BUY330 150.070* 159.45
2025-01-21BUY1,947 151.910* 159.58
2025-01-17BUY396 150.600* 159.91
2025-01-15BUY198 149.490* 160.26
2025-01-13BUY561 147.400* 160.74
2025-01-10BUY428 146.790* 161.02
2024-12-31BUY99 149.600* 162.12
2024-12-30BUY132 147.250* 162.45
2024-12-27BUY627 148.090* 162.77
2024-12-23BUY192 147.920* 163.78
2024-12-20BUY8,120 147.000* 164.20
2024-12-19BUY336 142.350* 164.76
2024-12-17BUY256 154.490* 165.50
2024-12-16BUY84 155.600* 165.77
2024-12-13BUY140 158.200* 165.99
2024-12-11BUY84 159.520* 166.18
2024-12-10BUY56 160.380* 166.36
2024-12-09BUY56 164.510* 166.41
2024-12-05SELL-168 163.640* 166.60 Profit of 27,989 on sale
2024-12-04BUY29 164.000* 166.69
2024-12-02BUY112 169.730* 166.62
2024-11-29BUY504 170.960* 166.46
2024-11-27BUY112 172.680* 165.94
2024-11-26BUY280 171.680* 165.69
2024-11-25BUY3,472 170.410* 165.47
2024-11-22BUY84 168.140* 165.35
2024-11-21BUY84 166.880* 165.27
2024-11-20BUY364 165.040* 165.28
2024-11-19SELL-364 165.510* 165.27 Profit of 60,157 on sale
2024-11-18BUY1,680 164.900* 165.29
2024-11-12BUY336 162.560* 165.46
2024-11-11BUY84 165.480* 165.46
2024-11-08BUY337 167.700* 165.30
2024-11-07BUY566 164.140* 165.39
2024-11-06BUY252 161.040* 165.75
2024-11-05BUY56 168.540* 165.50
2024-11-04BUY285 163.520* 165.69
2024-11-01BUY140 161.130* 166.20
2024-10-30BUY84 164.740* 166.82
2024-10-29BUY532 165.620* 167.02
2024-10-25BUY112 166.400* 167.07
2024-10-24BUY84 168.280* 166.67
2024-10-22BUY168 166.150* 164.80
2024-10-21BUY140 164.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.