ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for EXR

Stock NameEngage XR Holdings PLC
TickerEXR(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BG0HDR01

Show aggregate EXR holdings

News associated with EXR

Extra Space Storage (NYSE:EXR) Price Target Raised to $147.00 at Evercore ISI
Extra Space Storage (NYSE:EXR – Get Free Report) had its target price lifted by analysts at Evercore ISI from $146.00 to $147.00 in a report released on Monday, Marketbeat reports. The brokerage presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s target price would indicate a potential upside of 2.45% […] - 2025-09-17 03:00:48
Extra Space Storage (NYSE:EXR) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Extra Space Storage (NYSE:EXR – Free Report) from a hold rating to a sell rating in a report issued on Monday. Several other brokerages have also commented on EXR. Mizuho upped their price target on shares of Extra Space Storage from $141.00 to $153.00 and gave the stock an […] - 2025-09-02 03:06:54
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Extra Space Storage (NYSE:EXR) Upgraded at Wells Fargo & Company
Extra Space Storage (NYSE:EXR – Get Free Report) was upgraded by Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Tuesday, MarketBeat.com reports. The firm presently has a $160.00 target price on the real estate investment trust’s stock. Wells Fargo & Company‘s price objective would indicate […] - 2025-08-28 02:30:47
Extra Space Storage (NYSE:EXR) Price Target Lowered to $150.00 at Truist Financial
Extra Space Storage (NYSE:EXR – Free Report) had its price target cut by Truist Financial from $158.00 to $150.00 in a research note issued to investors on Tuesday morning, Marketbeat Ratings reports. They currently have a hold rating on the real estate investment trust’s stock. A number of other research firms have also issued reports […] - 2025-08-20 03:12:45
Atria Wealth Solutions Inc. Reduces Position in Extra Space Storage Inc (NYSE:EXR)
Atria Wealth Solutions Inc. trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 53.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,250 shares of the real estate investment trust’s stock after selling 7,082 shares during […] - 2025-08-12 05:43:04
Blair William & Co. IL Purchases 105 Shares of Extra Space Storage Inc (NYSE:EXR)
Blair William & Co. IL lifted its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 4.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,693 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-08-12 04:58:50
Evercore ISI Cuts Extra Space Storage (NYSE:EXR) Price Target to $146.00
Extra Space Storage (NYSE:EXR – Free Report) had its target price reduced by Evercore ISI from $148.00 to $146.00 in a research note released on Monday morning,Benzinga reports. They currently have an in-line rating on the real estate investment trust’s stock. EXR has been the subject of several other reports. BNP Paribas Exane started coverage […] - 2025-08-07 05:16:53
LPL Financial LLC Boosts Stock Position in Extra Space Storage Inc (NYSE:EXR)
LPL Financial LLC lifted its stake in Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 114,046 shares of the real estate investment trust’s stock after purchasing an additional 3,176 shares during the […] - 2025-08-06 05:00:50
Brokerages Set Extra Space Storage Inc (NYSE:EXR) Target Price at $157.69
Shares of Extra Space Storage Inc (NYSE:EXR – Get Free Report) have been given an average recommendation of “Hold” by the fifteen ratings firms that are presently covering the company, MarketBeat reports. Eight investment analysts have rated the stock with a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-05 02:38:55
Seeking Clues to Extra Space Storage (EXR) Q2 Earnings? A Peek Into Wall Street Projections for Key Metrics
Evaluate the expected performance of Extra Space Storage (EXR) for the quarter ended June 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-07-29 01:00:16
IFP Advisors Inc Acquires 1,583 Shares of Extra Space Storage Inc (NYSE:EXR)
IFP Advisors Inc increased its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 1,376.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,698 shares of the real estate investment trust’s stock after purchasing an additional 1,583 shares […] - 2025-07-28 05:26:51
Private Advisor Group LLC Sells 80 Shares of Extra Space Storage Inc (NYSE:EXR)
Private Advisor Group LLC trimmed its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 0.4% in the first quarter, according to its most recent filing with the SEC. The firm owned 20,224 shares of the real estate investment trust’s stock after selling 80 shares during the period. Private Advisor Group […] - 2025-07-24 05:08:52
Notable ETF Outflow Detected - RWR, O, EXR, AVB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones REIT ETF (Symbol: RWR) where we have detected an approximate $151.7 million dollar outflow -- that's a 7.4% decrease week over week ( - 2025-07-15 11:52:56
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Allworth Financial LP
Allworth Financial LP cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 15.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,381 shares of the real estate investment trust’s stock after selling 628 shares during the quarter. Allworth Financial LP’s holdings in Extra Space Storage were worth […] - 2025-07-15 07:40:35
Extra Space Storage Inc (NYSE:EXR) Receives $159.29 Average Price Target from Analysts
Extra Space Storage Inc (NYSE:EXR – Get Free Report) has received an average rating of “Moderate Buy” from the sixteen analysts that are presently covering the company, MarketBeat.com reports. Eight research analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average 1-year price objective […] - 2025-07-11 02:40:51
Extra Space Storage Inc (NYSE:EXR) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 147.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 405 shares of the real estate investment trust’s stock after purchasing […] - 2025-07-01 05:14:57
Janney Montgomery Scott LLC Increases Stock Position in Extra Space Storage Inc (NYSE:EXR)
Janney Montgomery Scott LLC raised its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 3.8% during the first quarter, Holdings Channel.com reports. The fund owned 5,952 shares of the real estate investment trust’s stock after purchasing an additional 219 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Extra Space Storage […] - 2025-07-01 04:40:50
Extra Space Storage Inc (NYSE:EXR) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. cut its holdings in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 58.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,271 shares of the real estate investment trust’s stock after selling 11,774 shares […] - 2025-06-30 05:18:55
Robeco Institutional Asset Management B.V. Reduces Stock Position in Extra Space Storage Inc (NYSE:EXR)
Robeco Institutional Asset Management B.V. cut its position in Extra Space Storage Inc (NYSE:EXR – Free Report) by 6.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 101,778 shares of the real estate investment trust’s stock after selling 6,475 shares during […] - 2025-06-29 05:26:48
Extra Space Storage Inc (NYSE:EXR) Stake Boosted by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. grew its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 99.5% in the 1st quarter, Holdings Channel reports. The firm owned 14,642 shares of the real estate investment trust’s stock after acquiring an additional 7,302 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Extra […] - 2025-06-27 05:05:02
BNP Paribas Exane Initiates Coverage on Extra Space Storage (NYSE:EXR)
Analysts at BNP Paribas Exane began coverage on shares of Extra Space Storage (NYSE:EXR – Get Free Report) in a report issued on Tuesday, Marketbeat reports. The brokerage set a “neutral” rating and a $156.00 price target on the real estate investment trust’s stock. BNP Paribas Exane’s price objective would suggest a potential upside of […] - 2025-06-26 02:54:54
Kentucky Retirement Systems Sells 286 Shares of Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems lowered its stake in shares of Extra Space Storage Inc (NYSE:EXR – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,278 shares of the real estate investment trust’s stock after selling 286 shares during […] - 2025-06-24 06:52:53
Kentucky Retirement Systems Insurance Trust Fund Takes $903,000 Position in Extra Space Storage Inc (NYSE:EXR)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in Extra Space Storage Inc (NYSE:EXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 6,081 shares of the real estate investment trust’s stock, valued at approximately […] - 2025-06-24 05:17:10
Sagespring Wealth Partners LLC Has $347,000 Holdings in Extra Space Storage Inc (NYSE:EXR)
Sagespring Wealth Partners LLC lifted its holdings in Extra Space Storage Inc (NYSE:EXR – Free Report) by 37.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,339 shares of the real estate investment trust’s stock after purchasing an additional 638 […] - 2025-06-20 05:38:57
CX Institutional Acquires Shares of 857 Extra Space Storage Inc. (NYSE:EXR)
CX Institutional bought a new position in Extra Space Storage Inc. (NYSE:EXR – Free Report) during the first quarter, Holdings Channel.com reports. The fund bought 857 shares of the real estate investment trust’s stock, valued at approximately $127,000. A number of other institutional investors have also modified their holdings of the stock. Sanibel Captiva Trust […] - 2025-06-17 04:44:48
Extra Space Storage (NYSE:EXR) Given New $162.00 Price Target at JPMorgan Chase & Co.
Extra Space Storage (NYSE:EXR – Free Report) had its price target upped by JPMorgan Chase & Co. from $160.00 to $162.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the real estate investment trust’s stock. Several other analysts also recently weighed in on the company. Evercore ISI increased […] - 2025-06-16 02:42:48
Wedge Capital Management L L P NC Lowers Position in Extra Space Storage Inc. (NYSE:EXR)
Wedge Capital Management L L P NC reduced its stake in Extra Space Storage Inc. (NYSE:EXR – Free Report) by 7.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 4,732 shares of the real estate investment trust’s stock after selling 406 shares during […] - 2025-06-12 06:12:48
Wealth Enhancement Advisory Services LLC Raises Stake in Extra Space Storage Inc. (NYSE:EXR)
Wealth Enhancement Advisory Services LLC grew its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 36.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 15,629 shares of the real estate investment trust’s stock after purchasing an additional 4,183 shares […] - 2025-06-06 06:13:01
Janus Henderson Group PLC Has $4.16 Million Stock Holdings in Extra Space Storage Inc. (NYSE:EXR)
Janus Henderson Group PLC lessened its holdings in shares of Extra Space Storage Inc. (NYSE:EXR – Free Report) by 4.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 27,803 shares of the real estate investment trust’s stock after selling 1,314 shares during the period. Janus Henderson Group […] - 2025-05-20 05:02:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) EXR holdings

DateNumber of EXR Shares HeldBase Market Value of EXR SharesLocal Market Value of EXR SharesChange in EXR Shares HeldChange in EXR Base ValueCurrent Price per EXR Share HeldPrevious Price per EXR Share Held
2026-02-09 (Monday)72,269EXR holding increased by 516USD 10,143,677EXR holding increased by 97539USD 10,143,677516USD 97,539 USD 140.36 USD 140.01
2026-02-06 (Friday)71,753EXR holding increased by 1892USD 10,046,138EXR holding increased by 600931USD 10,046,1381,892USD 600,931 USD 140.01 USD 135.2
2026-02-02 (Monday)69,861EXR holding increased by 215USD 9,445,207EXR holding decreased by -163852USD 9,445,207215USD -163,852 USD 135.2 USD 137.97
2026-01-30 (Friday)69,646EXR holding increased by 301USD 9,609,059EXR holding decreased by -20881USD 9,609,059301USD -20,881 USD 137.97 USD 138.87
2026-01-29 (Thursday)69,345EXR holding increased by 172USD 9,629,940EXR holding increased by 142171USD 9,629,940172USD 142,171 USD 138.87 USD 137.16
2026-01-28 (Wednesday)69,173EXR holding increased by 46USD 9,487,769EXR holding decreased by -175494USD 9,487,76946USD -175,494 USD 137.16 USD 139.79
2026-01-27 (Tuesday)69,127USD 9,663,263EXR holding decreased by -20738USD 9,663,2630USD -20,738 USD 139.79 USD 140.09
2026-01-26 (Monday)69,127USD 9,684,001EXR holding decreased by -98852USD 9,684,0010USD -98,852 USD 140.09 USD 141.52
2026-01-23 (Friday)69,127EXR holding increased by 661USD 9,782,853EXR holding decreased by -59819USD 9,782,853661USD -59,819 USD 141.52 USD 143.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXR by Blackrock for IE0003WV2ME7

Show aggregate share trades of EXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY516 140.360* -
2026-02-06BUY1,892 140.010* -
2026-02-02BUY215138.260135.110 135.425GBX 29,116 -
2026-01-30BUY301138.205136.310 136.499GBX 41,086 -
2026-01-29BUY172139.500136.750 137.025GBX 23,568 -
2026-01-28BUY46141.190136.670 137.122GBX 6,308 -
2026-01-23BUY661144.470141.375 141.685GBX 93,653 -
2026-01-22BUY946146.250143.530 143.802GBX 136,037 -
2026-01-21BUY43146.630143.890 144.164GBX 6,199 -
2026-01-20BUY1,163148.830145.520 145.851GBX 169,625 -
2026-01-16SELL-473149.990145.090 145.580GBX -68,859 -
2026-01-15BUY1,032147.240143.030 143.451GBX 148,041 -
2026-01-13BUY215140.650137.240 137.581GBX 29,580 -
2026-01-09SELL-559139.815136.410 136.751GBX -76,444 -
2026-01-08BUY1,204136.740131.970 132.447GBX 159,466 -
2026-01-06BUY43132.140130.185 130.380GBX 5,606 -
2026-01-05BUY129132.140130.185 130.380GBX 16,819 -
2025-12-30BUY43131.720130.000 130.172GBX 5,597 -
2025-12-22BUY430131.675129.020 129.286GBX 55,593 -
2025-12-19BUY8,484131.069129.375 129.544GBX 1,099,054 -
2025-12-18SELL-111132.655130.520 130.734GBX -14,511 -
2025-12-17BUY740133.370129.450 129.842GBX 96,083 -
2025-12-15BUY518134.150132.420 132.593GBX 68,683 -
2025-12-12BUY296134.680133.550 133.663GBX 39,564 -
2025-12-11BUY74133.030130.250 130.528GBX 9,659 -
2025-12-05BUY74130.790129.240 129.395GBX 9,575 -
2025-12-04BUY37132.630130.890 131.064GBX 4,849 -
2025-12-03BUY148133.650131.930 132.102GBX 19,551 -
2025-12-01BUY592133.270131.155 131.366GBX 77,769 -
2025-11-27BUY666 133.290* -
2025-11-21BUY74133.260129.345 129.737GBX 9,601 -
2025-11-11SELL-37133.960131.790 132.007GBX -4,884 -
2025-11-07BUY259133.325130.560 130.836GBX 33,887 -
2025-11-05SELL-2,516133.270131.540 131.713GBX -331,390 -
2025-10-29SELL-1,993141.760146.530 146.053GBX -291,084 -
2025-10-24SELL-410150.260152.640 152.402GBX -62,485 -
2025-10-23SELL-74150.810152.770 152.574GBX -11,290 -
2025-10-22BUY111152.090152.550 152.504GBX 16,928 -
2025-10-20SELL-1,295151.470153.460 153.261GBX -198,473 -
2025-10-16SELL-185152.000152.940 152.846GBX -28,277 -
2025-10-15SELL-464149.190152.050 151.764GBX -70,418 -
2025-10-03BUY148142.820144.200 144.062GBX 21,321 -
2025-10-02SELL-1,480141.470141.800 141.767GBX -209,815 -
2025-10-01SELL-1,424141.130142.100 142.003GBX -202,212 -
2025-09-30SELL-37140.940141.880 141.786GBX -5,246 -
2025-09-29SELL-492141.450141.460 141.459GBX -69,598 -
2025-09-26SELL-37139.830140.730 140.640GBX -5,204 -
2025-09-25BUY481137.710138.780 138.673GBX 66,702 -
2025-09-24BUY4,743137.660139.040 138.902GBX 658,812 -
2025-09-18BUY68142.690143.730 143.626GBX 9,767 -
2025-08-18BUY62136.860137.230 137.193GBX 8,506 -
2025-08-12SELL-34135.540136.700 136.584GBX -4,644 -
2025-07-29BUY36151.910151.960 151.955GBX 5,470 -
2025-07-23SELL-102150.980151.740 151.664GBX -15,470 -
2025-07-22SELL-204151.330151.450 151.438GBX -30,893 -
2025-07-21SELL-68147.800149.310 149.159GBX -10,143 -
2025-07-15SELL-68147.950151.100 150.785GBX -10,253 -
2025-07-14SELL-170150.450150.980 150.927GBX -25,658 -
2025-07-11SELL-102150.240150.600 150.564GBX -15,358 -
2025-07-10SELL-408148.820151.020 150.800GBX -61,526 -
2025-07-09SELL-136148.710150.550 150.366GBX -20,450 -
2025-07-08SELL-442149.830150.610 150.532GBX -66,535 -
2025-07-03SELL-578152.880153.410 153.357GBX -88,640 -
2025-07-02SELL-105151.780152.120 152.086GBX -15,969 -
2025-06-27SELL-1,666145.860148.010 147.795GBX -246,226 -
2025-06-25BUY34145.440148.840 148.500GBX 5,049 -
2025-06-24SELL-1,258148.530149.300 149.223GBX -187,723 -
2025-06-23SELL-34148.970149.250 149.222GBX -5,074 -
2025-06-20BUY3,167146.070148.190 147.978GBX 468,646 -
2025-06-18SELL-192146.450148.340 148.151GBX -28,445 -
2025-06-17SELL-352147.890149.480 149.321GBX -52,561 -
2025-06-11SELL-99150.270152.950 152.682GBX -15,116 -
2025-06-10SELL-231151.620152.150 152.097GBX -35,134 -
2025-06-06SELL-66149.830151.400 151.243GBX -9,982 -
2025-06-05SELL-561149.430150.380 150.285GBX -84,310 -
2025-06-02SELL-2,592152.990153.240 153.215GBX -397,133 -
2025-05-30SELL-576151.150151.580 151.537GBX -87,285 -
2025-05-29SELL-64150.810151.480 151.413GBX -9,690 -
2025-05-27SELL-64147.920148.250 148.217GBX -9,486 -
2025-05-23SELL-96145.730146.140 146.099GBX -14,026 -
2025-05-16SELL-480151.760151.890 151.877GBX -72,901 -
2025-05-15SELL-96148.580148.700 148.688GBX -14,274 -
2025-05-13SELL-32147.020149.930 149.639GBX -4,788 -
2025-05-12SELL-224148.890151.070 150.852GBX -33,791 -
2025-05-09SELL-192148.420149.430 149.329GBX -28,671 -
2025-05-08SELL-928147.430148.980 148.825GBX -138,110 -
2025-05-07SELL-64147.230149.000 148.823GBX -9,525 -
2025-05-06BUY24147.220149.180 148.984GBX 3,576 -
2025-05-01BUY1,216148.280150.070 149.891GBX 182,267 -
2025-04-30BUY672146.520146.880 146.844GBX 98,679 -
2025-04-29SELL-128141.430142.290 142.204GBX -18,202 -
2025-04-28SELL-160141.910142.120 142.099GBX -22,736 -
2025-04-25BUY64141.050142.440 142.301GBX 9,107 -
2025-04-24SELL-32141.860143.270 143.129GBX -4,580 -
2025-04-22SELL-4,288141.830142.880 142.775GBX -612,219 -
2025-04-17SELL-1,952141.180142.100 142.008GBX -277,200 -
2025-04-16BUY64138.220140.060 139.876GBX 8,952 -
2025-04-15BUY64138.240139.250 139.149GBX 8,906 -
2025-04-10SELL-2,016131.840137.240 136.700GBX -275,587 -
2025-04-09BUY160135.690136.210 136.158GBX 21,785 -
2025-04-08BUY32126.610134.930 134.098GBX 4,291 -
2025-04-07BUY576132.380138.810 138.167GBX 79,584 -
2025-04-04BUY352138.210144.290 143.682GBX 50,576 -
2025-04-02BUY224147.470148.150 148.082GBX 33,170 -
2025-04-01BUY2,606147.840149.670 149.487GBX 389,563 -
2025-03-31BUY99148.490149.430 149.336GBX 14,784 -
2025-03-25BUY33144.590146.780 146.561GBX 4,837 -
2025-03-20BUY66145.870147.990 147.778GBX 9,753 -
2025-03-18BUY165147.920148.040 148.028GBX 24,425 -
2025-03-17BUY23146.630147.130 147.080GBX 3,383 -
2025-03-14SELL-10144.990145.150 145.134GBX -1,451 -
2025-03-13SELL-2,110144.500150.660 150.044GBX -316,593 -
2025-03-12BUY396149.220152.920 152.550GBX 60,410 -
2025-03-11BUY396151.850155.820 155.423GBX 61,548 -
2025-03-07BUY132157.270157.920 157.855GBX 20,837 -
2025-03-06BUY462155.050156.960 156.769GBX 72,427 -
2025-03-05BUY2,508157.090157.280 157.261GBX 394,411 -
2025-03-04BUY132153.420156.450 156.147GBX 20,611 -
2025-03-03BUY165153.990154.510 154.458GBX 25,486 -
2025-02-28BUY330152.560155.690 155.377GBX 51,274 -
2025-02-27BUY297153.450155.240 155.061GBX 46,053 -
2025-02-26SELL-170153.910161.500 160.741GBX -27,326 -
2025-02-25SELL-33161.280162.770 162.621GBX -5,366 -
2025-02-24BUY33159.040159.980 159.886GBX 5,276 -
2025-02-20SELL-429155.940156.110 156.093GBX -66,964 -
2025-02-19BUY132153.770154.530 154.454GBX 20,388 -
2025-02-18BUY134154.940155.860 155.768GBX 20,873 -
2025-02-13BUY3,762155.950156.320 156.283GBX 587,937 -
2025-02-12BUY1,122154.800155.830 155.727GBX 174,726 -
2025-02-11BUY924157.500157.530 157.527GBX 145,555 -
2025-02-07BUY99156.000157.140 157.026GBX 15,546 -
2025-02-06BUY1,320156.050156.070 156.068GBX 206,010 -
2025-02-05BUY660155.000155.420 155.378GBX 102,549 -
2025-02-04BUY495152.000152.880 152.792GBX 75,632 -
2025-02-03SELL-2,871152.740154.080 153.946GBX -441,979 -
2025-01-31BUY264154.000155.630 155.467GBX 41,043 -
2025-01-30BUY33154.710156.560 156.375GBX 5,160 -
2025-01-29BUY561153.020155.580 155.324GBX 87,137 -
2025-01-28BUY198155.100155.760 155.694GBX 30,827 -
2025-01-27BUY198156.000157.040 156.936GBX 31,073 -
2025-01-24BUY198152.030153.040 152.939GBX 30,282 -
2025-01-23BUY561151.500152.000 151.950GBX 85,244 -
2025-01-22BUY330150.070151.000 150.907GBX 49,799 -
2025-01-21BUY1,947151.910153.110 152.990GBX 297,872 -
2025-01-17BUY396150.600152.610 152.409GBX 60,354 -
2025-01-15BUY198149.490153.570 153.162GBX 30,326 -
2025-01-13BUY561147.400148.180 148.102GBX 83,085 -
2025-01-10BUY428146.790147.780 147.681GBX 63,207 -
2024-12-31BUY99149.600149.750 149.735GBX 14,824 -
2024-12-30BUY132147.250147.770 147.718GBX 19,499 -
2024-12-27BUY627148.090150.090 149.890GBX 93,981 -
2024-12-23BUY192147.920148.310 148.271GBX 28,468 -
2024-12-20BUY8,120147.000149.480 149.232GBX 1,211,764 -
2024-12-19BUY336142.350148.740 148.101GBX 49,762 -
2024-12-17BUY256154.490156.350 156.164GBX 39,978 -
2024-12-16BUY84155.600158.190 157.931GBX 13,266 -
2024-12-13BUY140158.200159.490 159.361GBX 22,311 -
2024-12-11BUY84159.520162.210 161.941GBX 13,603 -
2024-12-10BUY56160.380164.510 164.097GBX 9,189 -
2024-12-09BUY56164.510165.460 165.365GBX 9,260 -
2024-12-05SELL-168163.640164.280 164.216GBX -27,588 -
2024-12-04BUY29164.000165.560 165.404GBX 4,797 -
2024-12-02BUY112169.730171.240 171.089GBX 19,162 -
2024-11-29BUY504170.960173.810 173.525GBX 87,457 -
2024-11-27BUY112172.680175.580 175.290GBX 19,632 -
2024-11-26BUY280171.680172.390 172.319GBX 48,249 -
2024-11-25BUY3,472170.410174.200 173.821GBX 603,507 -
2024-11-22BUY84168.140168.680 168.626GBX 14,165 -
2024-11-21BUY84166.880168.190 168.059GBX 14,117 -
2024-11-20BUY364165.040165.560 165.508GBX 60,245 -
2024-11-19SELL-364165.510166.500 166.401GBX -60,570 -
2024-11-18BUY1,680164.900165.180 165.152GBX 277,455 -
2024-11-12BUY336162.560165.790 165.467GBX 55,597 -
2024-11-11BUY84165.480168.680 168.360GBX 14,142 -
2024-11-08BUY337167.700169.380 169.212GBX 57,024 -
2024-11-07BUY566164.140164.460 164.428GBX 93,066 -
2024-11-06BUY252161.040169.010 168.213GBX 42,390 -
2024-11-05BUY56168.540168.700 168.684GBX 9,446 -
2024-11-04BUY285163.520163.730 163.709GBX 46,657 -
2024-11-01BUY140161.130165.260 164.847GBX 23,079 -
2024-10-30BUY84164.740168.950 168.529GBX 14,156 -
2024-10-29BUY532165.620167.980 167.744GBX 89,240 -
2024-10-25BUY112166.400169.280 168.992GBX 18,927 -
2024-10-24BUY84168.280170.040 169.864GBX 14,269 -
2024-10-22BUY168166.150167.100 167.005GBX 28,057 -
2024-10-21BUY140164.800170.180 169.642GBX 23,750 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19134,4864317,68742.3%
2025-09-18210,7070365,49657.6%
2025-09-17117,15873288,99840.5%
2025-09-16183,1020419,39843.7%
2025-09-15192,4940351,44154.8%
2025-09-12242,5790452,03853.7%
2025-09-11201,9650299,97067.3%
2025-09-10215,1590333,12364.6%
2025-09-09334,5500532,31762.8%
2025-09-08357,7853543,90965.8%
2025-09-05220,9110387,33957.0%
2025-09-04318,9390724,50344.0%
2025-09-03185,8490332,33255.9%
2025-09-02254,23391390,89665.0%
2025-08-29147,16849252,46558.3%
2025-08-28130,678249229,78956.9%
2025-08-2782,89415225,50636.8%
2025-08-2699,7740380,55026.2%
2025-08-2570,7070202,88934.9%
2025-08-22228,2380413,33055.2%
2025-08-21147,6637253,43258.3%
2025-08-20155,26934353,47843.9%
2025-08-19133,9962300,11644.6%
2025-08-18194,1640448,08343.3%
2025-08-15163,79633481,66834.0%
2025-08-14191,135116556,66834.3%
2025-08-13201,997134396,20651.0%
2025-08-12190,1050454,75441.8%
2025-08-11191,884245580,27233.1%
2025-08-08165,3800321,25251.5%
2025-08-07162,6620319,19551.0%
2025-08-06220,253827344,70063.9%
2025-08-05336,9600657,69551.2%
2025-08-04312,7630491,97763.6%
2025-08-01861,6026,6671,482,08458.1%
2025-07-311,059,29401,312,60280.7%
2025-07-30400,4422575,62969.6%
2025-07-29208,791850431,04948.4%
2025-07-28147,501443346,69942.5%
2025-07-25135,5962276,13949.1%
2025-07-24142,00934257,06555.2%
2025-07-23155,40841315,58949.2%
2025-07-22136,064364237,13357.4%
2025-07-21178,4560307,47258.0%
2025-07-18131,9370224,96458.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy