Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-09-18 (Thursday)38,903FDX holding increased by 46USD 8,811,530FDX holding increased by 38397USD 8,811,53046USD 38,397 USD 226.5 USD 225.78
2025-09-17 (Wednesday)38,857USD 8,773,133FDX holding decreased by -74606USD 8,773,1330USD -74,606 USD 225.78 USD 227.7
2025-09-16 (Tuesday)38,857USD 8,847,739FDX holding increased by 78103USD 8,847,7390USD 78,103 USD 227.7 USD 225.69
2025-09-15 (Monday)38,857USD 8,769,636USD 8,769,636
2025-09-12 (Friday)38,857USD 8,919,624USD 8,919,624
2025-09-10 (Wednesday)38,857USD 8,769,636USD 8,769,636
2025-09-09 (Tuesday)38,880USD 8,777,160USD 8,777,160
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY46 226.500* 248.42
2025-08-18BUY42 227.720* 248.76
2025-08-12SELL-23 230.420* 249.16 Profit of 5,731 on sale
2025-07-29BUY24 234.540* 249.52
2025-07-23SELL-69 237.900* 249.69 Profit of 17,229 on sale
2025-07-22SELL-138 231.700* 249.79 Profit of 34,471 on sale
2025-07-21SELL-46 225.730* 249.92 Profit of 11,496 on sale
2025-07-15SELL-46 230.660* 250.15 Profit of 11,507 on sale
2025-07-14SELL-115 233.980* 250.24 Profit of 28,778 on sale
2025-07-11SELL-69 236.060* 250.32 Profit of 17,272 on sale
2025-07-10SELL-276 238.730* 250.39 Profit of 69,107 on sale
2025-07-09SELL-92 236.510* 250.47 Profit of 23,043 on sale
2025-07-08SELL-299 238.710* 250.54 Profit of 74,910 on sale
2025-07-03SELL-391 241.230* 250.74 Profit of 98,038 on sale
2025-07-02SELL-71 239.140* 250.80 Profit of 17,807 on sale
2025-06-27SELL-1,127 228.910* 251.08 Profit of 282,963 on sale
2025-06-25BUY23 222.000* 251.43
2025-06-24SELL-851 229.510* 251.57 Profit of 214,085 on sale
2025-06-23SELL-23 229.230* 251.71 Profit of 5,789 on sale
2025-06-20BUY5,865 226.040* 251.86
2025-06-18SELL-120 223.300* 252.22 Profit of 30,266 on sale
2025-06-17SELL-220 222.530* 252.41 Profit of 55,530 on sale
2025-06-11SELL-60 224.000* 252.76 Profit of 15,166 on sale
2025-06-10SELL-140 227.960* 252.92 Profit of 35,409 on sale
2025-06-06SELL-40 219.610* 253.34 Profit of 10,134 on sale
2025-06-05SELL-340 216.730* 253.58 Profit of 86,216 on sale
2025-06-02SELL-1,620 217.890* 254.27 Profit of 411,920 on sale
2025-05-30SELL-360 218.100* 254.51 Profit of 91,625 on sale
2025-05-29SELL-40 220.260* 254.75 Profit of 10,190 on sale
2025-05-27SELL-40 219.760* 255.24 Profit of 10,210 on sale
2025-05-23SELL-60 216.610* 255.78 Profit of 15,347 on sale
2025-05-16SELL-300 229.510* 256.98 Profit of 77,093 on sale
2025-05-15SELL-60 231.110* 257.17 Profit of 15,430 on sale
2025-05-13SELL-20 231.150* 257.54 Profit of 5,151 on sale
2025-05-12SELL-140 232.950* 257.72 Profit of 36,081 on sale
2025-05-09SELL-120 217.830* 258.02 Profit of 30,963 on sale
2025-05-08SELL-580 219.210* 258.31 Profit of 149,822 on sale
2025-05-07SELL-40 215.560* 258.64 Profit of 10,346 on sale
2025-05-06BUY16 213.410* 258.98
2025-05-01BUY760 210.060* 260.00
2025-04-30BUY420 210.330* 260.39
2025-04-29SELL-80 209.850* 260.79 Profit of 20,863 on sale
2025-04-28SELL-100 211.500* 261.19 Profit of 26,119 on sale
2025-04-25BUY40 211.560* 261.59
2025-04-24SELL-20 215.690* 261.96 Profit of 5,239 on sale
2025-04-22SELL-2,680 206.570* 262.84 Profit of 704,409 on sale
2025-04-17SELL-1,220 207.550* 264.27 Profit of 322,404 on sale
2025-04-16BUY40 203.560* 264.78
2025-04-15BUY40 207.350* 265.28
2025-04-10SELL-1,260 206.400* 266.79 Profit of 336,161 on sale
2025-04-09BUY100 217.940* 267.23
2025-04-08BUY20 198.070* 267.85
2025-04-07BUY360 205.230* 268.42
2025-04-04BUY220 210.120* 268.96
2025-04-02BUY140 245.170* 269.18
2025-04-01BUY1,580 241.980* 269.43
2025-03-31BUY60 243.780* 269.67
2025-03-25BUY20 241.070* 270.74
2025-03-21BUY2,295 230.330* 271.42
2025-03-20BUY38 246.210* 271.68
2025-03-18BUY95 245.800* 272.20
2025-03-17BUY14 245.300* 272.48
2025-03-14SELL-5 242.200* 272.80 Profit of 1,364 on sale
2025-03-13SELL-1,205 240.980* 273.14 Profit of 329,130 on sale
2025-03-12BUY228 243.510* 273.46
2025-03-11BUY228 242.960* 273.79
2025-03-07BUY76 253.920* 274.31
2025-03-06BUY266 249.790* 274.59
2025-03-05BUY1,444 250.410* 274.86
2025-03-04BUY76 247.740* 275.17
2025-03-03BUY95 258.770* 275.36
2025-02-28BUY1,218 262.900* 275.51
2025-02-27BUY162 258.540* 275.71
2025-02-26SELL-95 256.120* 275.95 Profit of 26,215 on sale
2025-02-25SELL-18 256.480* 276.19 Profit of 4,971 on sale
2025-02-24BUY18 253.540* 276.47
2025-02-20SELL-234 268.460* 276.85 Profit of 64,783 on sale
2025-02-19BUY72 266.870* 276.98
2025-02-18BUY74 267.450* 277.10
2025-02-13BUY2,052 263.120* 277.54
2025-02-12BUY612 262.650* 277.75
2025-02-11BUY509 261.260* 277.97
2025-02-07BUY54 256.080* 278.57
2025-02-06BUY720 258.770* 278.86
2025-02-05BUY360 252.410* 279.25
2025-02-04BUY270 250.950* 279.67
2025-02-03SELL-1,566 247.340* 280.16 Profit of 438,726 on sale
2025-01-31BUY144 264.870* 280.39
2025-01-30BUY18 269.240* 280.57
2025-01-29BUY306 275.060* 280.65
2025-01-28BUY108 278.650* 280.69
2025-01-27BUY108 281.530* 280.67
2025-01-24BUY108 273.290* 280.80
2025-01-23BUY306 270.030* 280.98
2025-01-22BUY180 270.430* 281.16
2025-01-21BUY1,062 275.570* 281.26
2025-01-17BUY216 275.100* 281.48
2025-01-15BUY108 276.590* 281.65
2025-01-13BUY306 274.590* 281.87
2025-01-10BUY235 270.730* 282.09
2024-12-31BUY54 281.330* 282.59
2024-12-30BUY72 280.550* 282.64
2024-12-27BUY356 280.360* 282.69
2024-12-23BUY108 269.010* 283.38
2024-12-20BUY2,177 275.730* 283.58
2024-12-19BUY204 275.880* 283.77
2024-12-17BUY157 277.430* 284.23
2024-12-16BUY51 283.440* 284.25
2024-12-13BUY85 283.420* 284.28
2024-12-11BUY51 281.160* 284.37
2024-12-10BUY34 279.320* 284.52
2024-12-09BUY34 279.530* 284.68
2024-12-05SELL-102 279.420* 284.99 Profit of 29,069 on sale
2024-12-04BUY18 283.430* 285.04
2024-12-02BUY68 296.690* 284.69
2024-11-29BUY306 302.670* 284.00
2024-11-27BUY68 303.390* 282.38
2024-11-26BUY170 302.980* 281.49
2024-11-25BUY2,108 305.150* 280.41
2024-11-22BUY51 299.970* 279.48
2024-11-21BUY51 295.160* 278.70
2024-11-20BUY221 288.030* 278.20
2024-11-19SELL-221 293.060* 277.38 Profit of 61,301 on sale
2024-11-18BUY1,020 295.210* 276.33
2024-11-12BUY204 287.270* 275.65
2024-11-11BUY51 289.790* 274.70
2024-11-08BUY205 286.280* 273.88
2024-11-07BUY346 283.210* 273.16
2024-11-06BUY153 280.060* 272.58
2024-11-05BUY34 275.420* 272.33
2024-11-04BUY175 271.180* 272.44
2024-11-01BUY85 274.350* 272.23
2024-10-30BUY51 274.080* 271.73
2024-10-29BUY323 275.040* 271.18
2024-10-25BUY68 272.120* 269.88
2024-10-24BUY51 272.870* 268.88
2024-10-22BUY102 269.790* 268.81
2024-10-21BUY85 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.