ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2026-02-09 (Monday)33,742FDX holding increased by 240USD 12,302,333FDX holding decreased by -67610USD 12,302,333240USD -67,610 USD 364.6 USD 369.23
2026-02-06 (Friday)33,502FDX holding increased by 880USD 12,369,943FDX holding increased by 1431786USD 12,369,943880USD 1,431,786 USD 369.23 USD 335.3
2026-02-02 (Monday)32,622FDX holding increased by 100USD 10,938,157FDX holding increased by 457942USD 10,938,157100USD 457,942 USD 335.3 USD 322.25
2026-01-30 (Friday)32,522FDX holding increased by 140USD 10,480,215FDX holding increased by 120242USD 10,480,215140USD 120,242 USD 322.25 USD 319.93
2026-01-29 (Thursday)32,382FDX holding increased by 80USD 10,359,973FDX holding increased by 196149USD 10,359,97380USD 196,149 USD 319.93 USD 314.65
2026-01-28 (Wednesday)32,302FDX holding increased by 21USD 10,163,824FDX holding increased by 78594USD 10,163,82421USD 78,594 USD 314.65 USD 312.42
2026-01-27 (Tuesday)32,281USD 10,085,230FDX holding increased by 256634USD 10,085,2300USD 256,634 USD 312.42 USD 304.47
2026-01-26 (Monday)32,281USD 9,828,596FDX holding increased by 8393USD 9,828,5960USD 8,393 USD 304.47 USD 304.21
2026-01-23 (Friday)32,281FDX holding increased by 308USD 9,820,203FDX holding decreased by -85352USD 9,820,203308USD -85,352 USD 304.21 USD 309.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240 364.600* -
2026-02-06BUY880 369.230* -
2026-02-02BUY100335.600321.500 322.910EUR 32,291 -
2026-01-30BUY140322.745315.550 316.269EUR 44,278 -
2026-01-29BUY80319.930314.450 314.998EUR 25,200 -
2026-01-28BUY21317.490311.700 312.279EUR 6,558 -
2026-01-23BUY308309.810302.419 303.158EUR 93,373 -
2026-01-22BUY440311.400307.200 307.620EUR 135,353 -
2026-01-21BUY20309.720299.250 300.297EUR 6,006 -
2026-01-20BUY542309.990300.140 301.125EUR 163,210 -
2026-01-16SELL-220314.810307.480 308.213EUR -67,807 -
2026-01-15BUY480318.000312.516 313.064EUR 150,271 -
2026-01-13BUY100312.120308.030 308.439EUR 30,844 -
2026-01-09SELL-260318.830309.005 309.988EUR -80,597 -
2026-01-08BUY560315.330304.550 305.628EUR 171,152 -
2026-01-06BUY20300.640297.130 297.481EUR 5,950 -
2026-01-05BUY60298.000291.375 292.038EUR 17,522 -
2025-12-30BUY20294.620290.780 291.164EUR 5,823 -
2025-12-29BUY717296.995291.130 291.717EUR 209,161 -
2025-12-22BUY190292.820286.470 287.105EUR 54,550 -
2025-12-19SELL-6,518290.560270.800 272.776EUR -1,777,955 -
2025-12-18SELL-72288.050282.430 282.992EUR -20,375 -
2025-12-17BUY480284.999281.430 281.787EUR 135,258 -
2025-12-15BUY336282.999278.700 279.130EUR 93,788 -
2025-12-12BUY192287.540283.195 283.629EUR 54,457 -
2025-12-11BUY48288.440284.350 284.759EUR 13,668 -
2025-12-05BUY48276.600272.995 273.355EUR 13,121 -
2025-12-04BUY24275.830266.000 266.983EUR 6,408 -
2025-12-03BUY96274.180268.710 269.257EUR 25,849 -
2025-12-01BUY384275.900272.715 273.033EUR 104,845 -
2025-11-27BUY432 275.830* -
2025-11-21BUY48271.600263.120 263.968EUR 12,670 -
2025-11-11SELL-24270.315254.000 255.632EUR -6,135 -
2025-11-07BUY168263.510258.270 258.794EUR 43,477 -
2025-11-05SELL-1,632259.190250.250 251.144EUR -409,867 -
2025-10-29SELL-1,288249.640252.620 252.322EUR -324,991 -
2025-10-24SELL-260241.150242.230 242.122EUR -62,952 -
2025-10-23SELL-48238.170241.410 241.086EUR -11,572 -
2025-10-22BUY72239.410245.200 244.621EUR 17,613 -
2025-10-20SELL-840239.810241.600 241.421EUR -202,794 -
2025-10-16SELL-120236.910239.000 238.791EUR -28,655 -
2025-10-15SELL-298235.800237.470 237.303EUR -70,716 -
2025-10-03BUY96244.610245.660 245.555EUR 23,573 -
2025-10-02SELL-960242.320245.380 245.074EUR -235,271 -
2025-10-01SELL-910239.550240.250 240.180EUR -218,564 -
2025-09-30SELL-24235.810235.920 235.909EUR -5,662 -
2025-09-29SELL-312236.580239.420 239.136EUR -74,610 -
2025-09-26SELL-24237.820242.000 241.582EUR -5,798 -
2025-09-25BUY312236.420236.720 236.690EUR 73,847 -
2025-09-24BUY1,437233.750235.880 235.667EUR 338,653 -
2025-09-18BUY46226.500229.100 228.840EUR 10,527 -
2025-08-18BUY42227.720228.460 228.386EUR 9,592 -
2025-08-12SELL-23230.420233.570 233.255EUR -5,365 -
2025-07-29BUY24234.540241.650 240.939EUR 5,783 -
2025-07-23SELL-69237.900239.720 239.538EUR -16,528 -
2025-07-22SELL-138231.700232.150 232.105EUR -32,030 -
2025-07-21SELL-46225.730228.680 228.385EUR -10,506 -
2025-07-15SELL-46230.660234.770 234.359EUR -10,781 -
2025-07-14SELL-115233.980235.600 235.438EUR -27,075 -
2025-07-11SELL-69236.060237.520 237.374EUR -16,379 -
2025-07-10SELL-276238.730240.360 240.197EUR -66,294 -
2025-07-09SELL-92236.510239.210 238.940EUR -21,982 -
2025-07-08SELL-299238.710239.900 239.781EUR -71,695 -
2025-07-03SELL-391241.230245.760 245.307EUR -95,915 -
2025-07-02SELL-71239.140239.480 239.446EUR -17,001 -
2025-06-27SELL-1,127228.910229.430 229.378EUR -258,509 -
2025-06-25BUY23222.000225.970 225.573EUR 5,188 -
2025-06-24SELL-851229.510232.690 232.372EUR -197,749 -
2025-06-23SELL-23229.230229.290 229.284EUR -5,274 -
2025-06-20BUY5,865226.040227.000 226.904EUR 1,330,792 -
2025-06-18SELL-120223.300226.000 225.730EUR -27,088 -
2025-06-17SELL-220222.530226.540 226.139EUR -49,751 -
2025-06-11SELL-60224.000229.860 229.274EUR -13,756 -
2025-06-10SELL-140227.960228.230 228.203EUR -31,948 -
2025-06-06SELL-40219.610221.000 220.861EUR -8,834 -
2025-06-05SELL-340216.730218.850 218.638EUR -74,337 -
2025-06-02SELL-1,620217.890218.420 218.367EUR -353,755 -
2025-05-30SELL-360218.100219.470 219.333EUR -78,960 -
2025-05-29SELL-40220.260221.000 220.926EUR -8,837 -
2025-05-27SELL-40219.760221.420 221.254EUR -8,850 -
2025-05-23SELL-60216.610218.030 217.888EUR -13,073 -
2025-05-16SELL-300229.510232.490 232.192EUR -69,658 -
2025-05-15SELL-60231.110234.000 233.711EUR -14,023 -
2025-05-13SELL-20231.150235.050 234.660EUR -4,693 -
2025-05-12SELL-140232.950238.410 237.864EUR -33,301 -
2025-05-09SELL-120217.830220.400 220.143EUR -26,417 -
2025-05-08SELL-580219.210222.310 222.000EUR -128,760 -
2025-05-07SELL-40215.560216.880 216.748EUR -8,670 -
2025-05-06BUY16213.410215.730 215.498EUR 3,448 -
2025-05-01BUY760210.060211.890 211.707EUR 160,897 -
2025-04-30BUY420210.330210.610 210.582EUR 88,444 -
2025-04-29SELL-80209.850211.060 210.939EUR -16,875 -
2025-04-28SELL-100211.500214.050 213.795EUR -21,380 -
2025-04-25BUY40211.560213.620 213.414EUR 8,537 -
2025-04-24SELL-20215.690216.010 215.978EUR -4,320 -
2025-04-22SELL-2,680206.570209.110 208.856EUR -559,734 -
2025-04-17SELL-1,220207.550209.850 209.620EUR -255,736 -
2025-04-16BUY40203.560207.000 206.656EUR 8,266 -
2025-04-15BUY40207.350210.750 210.410EUR 8,416 -
2025-04-10SELL-1,260206.400213.490 212.781EUR -268,104 -
2025-04-09BUY100217.940221.200 220.874EUR 22,087 -
2025-04-08BUY20198.070211.350 210.022EUR 4,200 -
2025-04-07BUY360205.230215.740 214.689EUR 77,288 -
2025-04-04BUY220210.120214.000 213.612EUR 46,995 -
2025-04-02BUY140245.170245.720 245.665EUR 34,393 -
2025-04-01BUY1,580241.980244.440 244.194EUR 385,827 -
2025-03-31BUY60243.780245.440 245.274EUR 14,716 -
2025-03-25BUY20241.070245.140 244.733EUR 4,895 -
2025-03-21BUY2,295230.330231.870 231.716EUR 531,788 -
2025-03-20BUY38246.210250.200 249.801EUR 9,492 -
2025-03-18BUY95245.800247.180 247.042EUR 23,469 -
2025-03-17BUY14245.300246.790 246.641EUR 3,453 -
2025-03-14SELL-5242.200242.920 242.848EUR -1,214 -
2025-03-13SELL-1,205240.980246.210 245.687EUR -296,053 -
2025-03-12BUY228243.510244.290 244.212EUR 55,680 -
2025-03-11BUY228242.960247.110 246.695EUR 56,246 -
2025-03-07BUY76253.920253.940 253.938EUR 19,299 -
2025-03-06BUY266249.790249.880 249.871EUR 66,466 -
2025-03-05BUY1,444250.410252.260 252.075EUR 363,996 -
2025-03-04BUY76247.740255.750 254.949EUR 19,376 -
2025-03-03BUY95258.770265.000 264.377EUR 25,116 -
2025-02-28BUY1,218262.900264.460 264.304EUR 321,922 -
2025-02-27BUY162258.540261.560 261.258EUR 42,324 -
2025-02-26SELL-95256.120258.880 258.604EUR -24,567 -
2025-02-25SELL-18256.480256.690 256.669EUR -4,620 -
2025-02-24BUY18253.540255.920 255.682EUR 4,602 -
2025-02-20SELL-234268.460268.850 268.811EUR -62,902 -
2025-02-19BUY72266.870268.540 268.373EUR 19,323 -
2025-02-18BUY74267.450269.440 269.241EUR 19,924 -
2025-02-13BUY2,052263.120265.080 264.884EUR 543,542 -
2025-02-12BUY612262.650263.470 263.388EUR 161,193 -
2025-02-11BUY509261.260262.110 262.025EUR 133,371 -
2025-02-07BUY54256.080259.250 258.933EUR 13,982 -
2025-02-06BUY720258.770259.700 259.607EUR 186,917 -
2025-02-05BUY360252.410252.790 252.752EUR 90,991 -
2025-02-04BUY270250.950251.270 251.238EUR 67,834 -
2025-02-03SELL-1,566247.340258.790 257.645EUR -403,472 -
2025-01-31BUY144264.870270.990 270.378EUR 38,934 -
2025-01-30BUY18269.240271.110 270.923EUR 4,877 -
2025-01-29BUY306275.060279.380 278.948EUR 85,358 -
2025-01-28BUY108278.650281.070 280.828EUR 30,329 -
2025-01-27BUY108281.530281.900 281.863EUR 30,441 -
2025-01-24BUY108273.290273.500 273.479EUR 29,536 -
2025-01-23BUY306270.030271.330 271.200EUR 82,987 -
2025-01-22BUY180270.430274.820 274.381EUR 49,389 -
2025-01-21BUY1,062275.570278.300 278.027EUR 295,265 -
2025-01-17BUY216275.100277.460 277.224EUR 59,880 -
2025-01-15BUY108276.590281.080 280.631EUR 30,308 -
2025-01-13BUY306274.590275.210 275.148EUR 84,195 -
2025-01-10BUY235270.730274.510 274.132EUR 64,421 -
2024-12-31BUY54281.330284.130 283.850EUR 15,328 -
2024-12-30BUY72280.550282.410 282.224EUR 20,320 -
2024-12-27BUY356280.360281.600 281.476EUR 100,205 -
2024-12-23BUY108269.010275.110 274.500EUR 29,646 -
2024-12-20BUY2,177275.730295.240 293.289EUR 638,490 -
2024-12-19BUY204275.880278.480 278.220EUR 56,757 -
2024-12-17BUY157277.430282.440 281.939EUR 44,264 -
2024-12-16BUY51283.440286.280 285.996EUR 14,586 -
2024-12-13BUY85283.420284.110 284.041EUR 24,143 -
2024-12-11BUY51281.160282.200 282.096EUR 14,387 -
2024-12-10BUY34279.320280.960 280.796EUR 9,547 -
2024-12-09BUY34279.530282.820 282.491EUR 9,605 -
2024-12-05SELL-102279.420285.780 285.144EUR -29,085 -
2024-12-04BUY18283.430285.900 285.653EUR 5,142 -
2024-12-02BUY68296.690302.020 301.487EUR 20,501 -
2024-11-29BUY306302.670304.760 304.551EUR 93,193 -
2024-11-27BUY68303.390304.780 304.641EUR 20,716 -
2024-11-26BUY170302.980304.000 303.898EUR 51,663 -
2024-11-25BUY2,108305.150308.530 308.192EUR 649,669 -
2024-11-22BUY51299.970302.380 302.139EUR 15,409 -
2024-11-21BUY51295.160295.540 295.502EUR 15,071 -
2024-11-20BUY221288.030294.430 293.790EUR 64,928 -
2024-11-19SELL-221293.060295.240 295.022EUR -65,200 -
2024-11-18BUY1,020295.210297.580 297.343EUR 303,290 -
2024-11-12BUY204287.270291.270 290.870EUR 59,337 -
2024-11-11BUY51289.790293.450 293.084EUR 14,947 -
2024-11-08BUY205286.280289.100 288.818EUR 59,208 -
2024-11-07BUY346283.210285.500 285.271EUR 98,704 -
2024-11-06BUY153280.060281.200 281.086EUR 43,006 -
2024-11-05BUY34275.420275.450 275.447EUR 9,365 -
2024-11-04BUY175271.180274.980 274.600EUR 48,055 -
2024-11-01BUY85274.350277.480 277.167EUR 23,559 -
2024-10-30BUY51274.080278.540 278.094EUR 14,183 -
2024-10-29BUY323275.040277.120 276.912EUR 89,443 -
2024-10-25BUY68272.120275.680 275.324EUR 18,722 -
2024-10-24BUY51272.870278.690 278.108EUR 14,184 -
2024-10-22BUY102269.790271.100 270.969EUR 27,639 -
2024-10-21BUY85268.810273.320 272.869EUR 23,194 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy