Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)40,684USD 8,918,340USD 8,918,340
2025-05-07 (Wednesday)41,264USD 8,894,868USD 8,894,868
2025-05-06 (Tuesday)41,304FDX holding increased by 16USD 8,814,687FDX holding decreased by -144396USD 8,814,68716USD -144,396 USD 213.41 USD 216.99
2025-05-05 (Monday)41,288USD 8,959,083FDX holding decreased by -112716USD 8,959,0830USD -112,716 USD 216.99 USD 219.72
2025-05-02 (Friday)41,288USD 9,071,799FDX holding increased by 398842USD 9,071,7990USD 398,842 USD 219.72 USD 210.06
2025-05-01 (Thursday)41,288FDX holding increased by 760USD 8,672,957FDX holding increased by 148703USD 8,672,957760USD 148,703 USD 210.06 USD 210.33
2025-04-30 (Wednesday)40,528FDX holding increased by 420USD 8,524,254FDX holding increased by 107590USD 8,524,254420USD 107,590 USD 210.33 USD 209.85
2025-04-29 (Tuesday)40,108FDX holding decreased by -80USD 8,416,664FDX holding decreased by -83098USD 8,416,664-80USD -83,098 USD 209.85 USD 211.5
2025-04-28 (Monday)40,188FDX holding decreased by -100USD 8,499,762FDX holding decreased by -23567USD 8,499,762-100USD -23,567 USD 211.5 USD 211.56
2025-04-25 (Friday)40,288FDX holding increased by 40USD 8,523,329FDX holding decreased by -157762USD 8,523,32940USD -157,762 USD 211.56 USD 215.69
2025-04-24 (Thursday)40,248FDX holding decreased by -20USD 8,681,091FDX holding increased by 182932USD 8,681,091-20USD 182,932 USD 215.69 USD 211.04
2025-04-23 (Wednesday)40,268USD 8,498,159FDX holding increased by 179998USD 8,498,1590USD 179,998 USD 211.04 USD 206.57
2025-04-22 (Tuesday)40,268FDX holding decreased by -2680USD 8,318,161FDX holding decreased by -491333USD 8,318,161-2,680USD -491,333 USD 206.57 USD 205.12
2025-04-21 (Monday)42,948USD 8,809,494FDX holding decreased by -104363USD 8,809,4940USD -104,363 USD 205.12 USD 207.55
2025-04-18 (Friday)42,948USD 8,913,857USD 8,913,8570USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)42,948FDX holding decreased by -1220USD 8,913,857FDX holding decreased by -76981USD 8,913,857-1,220USD -76,981 USD 207.55 USD 203.56
2025-04-16 (Wednesday)44,168FDX holding increased by 40USD 8,990,838FDX holding decreased by -159103USD 8,990,83840USD -159,103 USD 203.56 USD 207.35
2025-04-15 (Tuesday)44,128FDX holding increased by 40USD 9,149,941FDX holding decreased by -128379USD 9,149,94140USD -128,379 USD 207.35 USD 210.45
2025-04-14 (Monday)44,088USD 9,278,320FDX holding increased by 118156USD 9,278,3200USD 118,156 USD 210.45 USD 207.77
2025-04-11 (Friday)44,088USD 9,160,164FDX holding increased by 60401USD 9,160,1640USD 60,401 USD 207.77 USD 206.4
2025-04-10 (Thursday)44,088FDX holding decreased by -1260USD 9,099,763FDX holding decreased by -783380USD 9,099,763-1,260USD -783,380 USD 206.4 USD 217.94
2025-04-09 (Wednesday)45,348FDX holding increased by 100USD 9,883,143FDX holding increased by 920872USD 9,883,143100USD 920,872 USD 217.94 USD 198.07
2025-04-08 (Tuesday)45,248FDX holding increased by 20USD 8,962,271FDX holding decreased by -319871USD 8,962,27120USD -319,871 USD 198.07 USD 205.23
2025-04-07 (Monday)45,228FDX holding increased by 360USD 9,282,142FDX holding decreased by -145522USD 9,282,142360USD -145,522 USD 205.23 USD 210.12
2025-04-04 (Friday)44,868FDX holding increased by 220USD 9,427,664FDX holding decreased by -1518686USD 9,427,664220USD -1,518,686 USD 210.12 USD 245.17
2025-04-02 (Wednesday)44,648FDX holding increased by 140USD 10,946,350FDX holding increased by 176304USD 10,946,350140USD 176,304 USD 245.17 USD 241.98
2025-04-01 (Tuesday)44,508FDX holding increased by 1580USD 10,770,046FDX holding increased by 305058USD 10,770,0461,580USD 305,058 USD 241.98 USD 243.78
2025-03-31 (Monday)42,928FDX holding increased by 60USD 10,464,988FDX holding increased by 103364USD 10,464,98860USD 103,364 USD 243.78 USD 241.71
2025-03-28 (Friday)42,868USD 10,361,624FDX holding decreased by -94739USD 10,361,6240USD -94,739 USD 241.71 USD 243.92
2025-03-27 (Thursday)42,868USD 10,456,363FDX holding increased by 10717USD 10,456,3630USD 10,717 USD 243.92 USD 243.67
2025-03-26 (Wednesday)42,868USD 10,445,646FDX holding increased by 111457USD 10,445,6460USD 111,457 USD 243.67 USD 241.07
2025-03-25 (Tuesday)42,868FDX holding increased by 20USD 10,334,189FDX holding decreased by -48738USD 10,334,18920USD -48,738 USD 241.07 USD 242.32
2025-03-24 (Monday)42,848USD 10,382,927FDX holding increased by 513747USD 10,382,9270USD 513,747 USD 242.32 USD 230.33
2025-03-21 (Friday)42,848FDX holding increased by 2295USD 9,869,180FDX holding decreased by -115374USD 9,869,1802,295USD -115,374 USD 230.33 USD 246.21
2025-03-20 (Thursday)40,553FDX holding increased by 38USD 9,984,554FDX holding decreased by -27513USD 9,984,55438USD -27,513 USD 246.21 USD 247.12
2025-03-19 (Wednesday)40,515USD 10,012,067FDX holding increased by 53480USD 10,012,0670USD 53,480 USD 247.12 USD 245.8
2025-03-18 (Tuesday)40,515FDX holding increased by 95USD 9,958,587FDX holding increased by 43561USD 9,958,58795USD 43,561 USD 245.8 USD 245.3
2025-03-17 (Monday)40,420FDX holding increased by 14USD 9,915,026FDX holding increased by 128693USD 9,915,02614USD 128,693 USD 245.3 USD 242.2
2025-03-14 (Friday)40,406FDX holding decreased by -5USD 9,786,333FDX holding increased by 48090USD 9,786,333-5USD 48,090 USD 242.2 USD 240.98
2025-03-13 (Thursday)40,411FDX holding decreased by -1205USD 9,738,243FDX holding decreased by -395669USD 9,738,243-1,205USD -395,669 USD 240.98 USD 243.51
2025-03-12 (Wednesday)41,616FDX holding increased by 228USD 10,133,912FDX holding increased by 78284USD 10,133,912228USD 78,284 USD 243.51 USD 242.96
2025-03-11 (Tuesday)41,388FDX holding increased by 228USD 10,055,628FDX holding decreased by -90724USD 10,055,628228USD -90,724 USD 242.96 USD 246.51
2025-03-10 (Monday)41,160USD 10,146,352FDX holding decreased by -304995USD 10,146,3520USD -304,995 USD 246.51 USD 253.92
2025-03-07 (Friday)41,160FDX holding increased by 76USD 10,451,347FDX holding increased by 188975USD 10,451,34776USD 188,975 USD 253.92 USD 249.79
2025-03-06 (Thursday)41,084FDX holding increased by 266USD 10,262,372FDX holding increased by 41137USD 10,262,372266USD 41,137 USD 249.79 USD 250.41
2025-03-05 (Wednesday)40,818FDX holding increased by 1444USD 10,221,235FDX holding increased by 466720USD 10,221,2351,444USD 466,720 USD 250.41 USD 247.74
2025-03-04 (Tuesday)39,374FDX holding increased by 76USD 9,754,515FDX holding decreased by -414628USD 9,754,51576USD -414,628 USD 247.74 USD 258.77
2025-03-03 (Monday)39,298FDX holding increased by 95USD 10,169,143FDX holding decreased by -137326USD 10,169,14395USD -137,326 USD 258.77 USD 262.9
2025-02-28 (Friday)39,203FDX holding increased by 1218USD 10,306,469FDX holding increased by 485827USD 10,306,4691,218USD 485,827 USD 262.9 USD 258.54
2025-02-27 (Thursday)37,985FDX holding increased by 162USD 9,820,642FDX holding increased by 133415USD 9,820,642162USD 133,415 USD 258.54 USD 256.12
2025-02-26 (Wednesday)37,823FDX holding decreased by -95USD 9,687,227FDX holding decreased by -37982USD 9,687,227-95USD -37,982 USD 256.12 USD 256.48
2025-02-25 (Tuesday)37,918FDX holding decreased by -18USD 9,725,209FDX holding increased by 106916USD 9,725,209-18USD 106,916 USD 256.48 USD 253.54
2025-02-24 (Monday)37,936FDX holding increased by 18USD 9,618,293FDX holding decreased by -20083USD 9,618,29318USD -20,083 USD 253.54 USD 254.19
2025-02-21 (Friday)37,918USD 9,638,376FDX holding decreased by -541090USD 9,638,3760USD -541,090 USD 254.19 USD 268.46
2025-02-20 (Thursday)37,918FDX holding decreased by -234USD 10,179,466FDX holding decreased by -2158USD 10,179,466-234USD -2,158 USD 268.46 USD 266.87
2025-02-19 (Wednesday)38,152FDX holding increased by 72USD 10,181,624FDX holding decreased by -2872USD 10,181,62472USD -2,872 USD 266.87 USD 267.45
2025-02-18 (Tuesday)38,080FDX holding increased by 74USD 10,184,496FDX holding increased by 7629USD 10,184,49674USD 7,629 USD 267.45 USD 267.77
2025-02-17 (Monday)38,006USD 10,176,867USD 10,176,8670USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)38,006USD 10,176,867FDX holding increased by 176728USD 10,176,8670USD 176,728 USD 267.77 USD 263.12
2025-02-13 (Thursday)38,006FDX holding increased by 2052USD 10,000,139FDX holding increased by 556821USD 10,000,1392,052USD 556,821 USD 263.12 USD 262.65
2025-02-12 (Wednesday)35,954FDX holding increased by 612USD 9,443,318FDX holding increased by 209867USD 9,443,318612USD 209,867 USD 262.65 USD 261.26
2025-02-11 (Tuesday)35,342FDX holding increased by 509USD 9,233,451FDX holding increased by 238525USD 9,233,451509USD 238,525 USD 261.26 USD 258.23
2025-02-10 (Monday)34,833USD 8,994,926FDX holding increased by 74891USD 8,994,9260USD 74,891 USD 258.23 USD 256.08
2025-02-07 (Friday)34,833FDX holding increased by 54USD 8,920,035FDX holding decreased by -79727USD 8,920,03554USD -79,727 USD 256.08 USD 258.77
2025-02-06 (Thursday)34,779FDX holding increased by 720USD 8,999,762FDX holding increased by 402930USD 8,999,762720USD 402,930 USD 258.77 USD 252.41
2025-02-05 (Wednesday)34,059FDX holding increased by 360USD 8,596,832FDX holding increased by 140068USD 8,596,832360USD 140,068 USD 252.41 USD 250.95
2025-02-04 (Tuesday)33,699FDX holding increased by 270USD 8,456,764FDX holding increased by 188435USD 8,456,764270USD 188,435 USD 250.95 USD 247.34
2025-02-03 (Monday)33,429FDX holding decreased by -1566USD 8,268,329FDX holding decreased by -1000797USD 8,268,329-1,566USD -1,000,797 USD 247.34 USD 264.87
2025-01-31 (Friday)34,995FDX holding increased by 144USD 9,269,126FDX holding decreased by -114157USD 9,269,126144USD -114,157 USD 264.87 USD 269.24
2025-01-30 (Thursday)34,851FDX holding increased by 18USD 9,383,283FDX holding decreased by -197882USD 9,383,28318USD -197,882 USD 269.24 USD 275.06
2025-01-29 (Wednesday)34,833FDX holding increased by 306USD 9,581,165FDX holding decreased by -39784USD 9,581,165306USD -39,784 USD 275.06 USD 278.65
2025-01-28 (Tuesday)34,527FDX holding increased by 108USD 9,620,949FDX holding decreased by -69032USD 9,620,949108USD -69,032 USD 278.65 USD 281.53
2025-01-27 (Monday)34,419FDX holding increased by 108USD 9,689,981FDX holding increased by 313128USD 9,689,981108USD 313,128 USD 281.53 USD 273.29
2025-01-24 (Friday)34,311FDX holding increased by 108USD 9,376,853FDX holding increased by 141017USD 9,376,853108USD 141,017 USD 273.29 USD 270.03
2025-01-23 (Thursday)34,203FDX holding increased by 306USD 9,235,836FDX holding increased by 69070USD 9,235,836306USD 69,070 USD 270.03 USD 270.43
2025-01-22 (Wednesday)33,897FDX holding increased by 180USD 9,166,766FDX holding decreased by -124628USD 9,166,766180USD -124,628 USD 270.43 USD 275.57
2025-01-21 (Tuesday)33,717FDX holding increased by 1062USD 9,291,394FDX holding increased by 308003USD 9,291,3941,062USD 308,003 USD 275.57 USD 275.1
2025-01-20 (Monday)32,655USD 8,983,391USD 8,983,3910USD 0 USD 275.1 USD 275.1
2025-01-17 (Friday)32,655FDX holding increased by 216USD 8,983,391FDX holding decreased by -14214USD 8,983,391216USD -14,214 USD 275.1 USD 277.37
2025-01-16 (Thursday)32,439USD 8,997,605FDX holding increased by 25302USD 8,997,6050USD 25,302 USD 277.37 USD 276.59
2025-01-15 (Wednesday)32,439FDX holding increased by 108USD 8,972,303FDX holding decreased by -3429USD 8,972,303108USD -3,429 USD 276.59 USD 277.62
2025-01-14 (Tuesday)32,331USD 8,975,732FDX holding increased by 97963USD 8,975,7320USD 97,963 USD 277.62 USD 274.59
2025-01-13 (Monday)32,331FDX holding increased by 306USD 8,877,769FDX holding increased by 207641USD 8,877,769306USD 207,641 USD 274.59 USD 270.73
2025-01-10 (Friday)32,025FDX holding increased by 235USD 8,670,128FDX holding decreased by -68943USD 8,670,128235USD -68,943 USD 270.73 USD 274.9
2025-01-09 (Thursday)31,790USD 8,739,071USD 8,739,0710USD 0 USD 274.9 USD 274.9
2025-01-08 (Wednesday)31,790USD 8,739,071USD 8,739,0710USD 0 USD 274.9 USD 274.9
2025-01-02 (Thursday)31,718USD 8,699,613FDX holding decreased by -223612USD 8,699,6130USD -223,612 USD 274.28 USD 281.33
2024-12-31 (Tuesday)31,718FDX holding increased by 54USD 8,923,225FDX holding increased by 39890USD 8,923,22554USD 39,890 USD 281.33 USD 280.55
2024-12-30 (Monday)31,664FDX holding increased by 72USD 8,883,335FDX holding increased by 26202USD 8,883,33572USD 26,202 USD 280.55 USD 280.36
2024-12-27 (Friday)31,592FDX holding increased by 356USD 8,857,133FDX holding increased by 152909USD 8,857,133356USD 152,909 USD 280.36 USD 278.66
2024-12-26 (Thursday)31,236USD 8,704,224FDX holding increased by 213030USD 8,704,2240USD 213,030 USD 278.66 USD 271.84
2024-12-24 (Tuesday)31,236USD 8,491,194FDX holding increased by 88398USD 8,491,1940USD 88,398 USD 271.84 USD 269.01
2024-12-23 (Monday)31,236FDX holding increased by 108USD 8,402,796FDX holding decreased by -180127USD 8,402,796108USD -180,127 USD 269.01 USD 275.73
2024-12-20 (Friday)31,128FDX holding increased by 2177USD 8,582,923FDX holding increased by 595921USD 8,582,9232,177USD 595,921 USD 275.73 USD 275.88
2024-12-19 (Thursday)28,951FDX holding increased by 204USD 7,987,002FDX holding increased by 134471USD 7,987,002204USD 134,471 USD 275.88 USD 273.16
2024-12-18 (Wednesday)28,747USD 7,852,531FDX holding decreased by -122749USD 7,852,5310USD -122,749 USD 273.16 USD 277.43
2024-12-17 (Tuesday)28,747FDX holding increased by 157USD 7,975,280FDX holding decreased by -128270USD 7,975,280157USD -128,270 USD 277.43 USD 283.44
2024-12-16 (Monday)28,590FDX holding increased by 51USD 8,103,550FDX holding increased by 15027USD 8,103,55051USD 15,027 USD 283.44 USD 283.42
2024-12-13 (Friday)28,539FDX holding increased by 85USD 8,088,523FDX holding increased by 88396USD 8,088,52385USD 88,396 USD 283.42 USD 281.16
2024-12-11 (Wednesday)28,454FDX holding increased by 51USD 8,000,127FDX holding increased by 66601USD 8,000,12751USD 66,601 USD 281.16 USD 279.32
2024-12-10 (Tuesday)28,403FDX holding increased by 34USD 7,933,526FDX holding increased by 3539USD 7,933,52634USD 3,539 USD 279.32 USD 279.53
2024-12-09 (Monday)28,369FDX holding increased by 34USD 7,929,987FDX holding decreased by -23081USD 7,929,98734USD -23,081 USD 279.53 USD 280.68
2024-12-06 (Friday)28,335USD 7,953,068FDX holding increased by 35702USD 7,953,0680USD 35,702 USD 280.68 USD 279.42
2024-12-05 (Thursday)28,335FDX holding decreased by -102USD 7,917,366FDX holding decreased by -142533USD 7,917,366-102USD -142,533 USD 279.42 USD 283.43
2024-12-04 (Wednesday)28,437FDX holding increased by 18USD 8,059,899FDX holding increased by 21585USD 8,059,89918USD 21,585 USD 283.43 USD 282.85
2024-12-03 (Tuesday)28,419USD 8,038,314FDX holding decreased by -393319USD 8,038,3140USD -393,319 USD 282.85 USD 296.69
2024-12-02 (Monday)28,419FDX holding increased by 68USD 8,431,633FDX holding decreased by -149364USD 8,431,63368USD -149,364 USD 296.69 USD 302.67
2024-11-29 (Friday)28,351FDX holding increased by 306USD 8,580,997FDX holding increased by 72424USD 8,580,997306USD 72,424 USD 302.67 USD 303.39
2024-11-28 (Thursday)28,045USD 8,508,573USD 8,508,5730USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)28,045FDX holding increased by 68USD 8,508,573FDX holding increased by 32102USD 8,508,57368USD 32,102 USD 303.39 USD 302.98
2024-11-26 (Tuesday)27,977FDX holding increased by 170USD 8,476,471FDX holding decreased by -8835USD 8,476,471170USD -8,835 USD 302.98 USD 305.15
2024-11-25 (Monday)27,807FDX holding increased by 2108USD 8,485,306FDX holding increased by 776377USD 8,485,3062,108USD 776,377 USD 305.15 USD 299.97
2024-11-22 (Friday)25,699FDX holding increased by 51USD 7,708,929FDX holding increased by 138665USD 7,708,92951USD 138,665 USD 299.97 USD 295.16
2024-11-21 (Thursday)25,648FDX holding increased by 51USD 7,570,264FDX holding increased by 197560USD 7,570,26451USD 197,560 USD 295.16 USD 288.03
2024-11-20 (Wednesday)25,597FDX holding increased by 221USD 7,372,704FDX holding decreased by -63987USD 7,372,704221USD -63,987 USD 288.03 USD 293.06
2024-11-19 (Tuesday)25,376FDX holding decreased by -221USD 7,436,691FDX holding decreased by -119799USD 7,436,691-221USD -119,799 USD 293.06 USD 295.21
2024-11-18 (Monday)25,597FDX holding increased by 1020USD 7,556,490FDX holding increased by 496255USD 7,556,4901,020USD 496,255 USD 295.21 USD 287.27
2024-11-12 (Tuesday)24,577FDX holding increased by 204USD 7,060,235FDX holding decreased by -2817USD 7,060,235204USD -2,817 USD 287.27 USD 289.79
2024-11-11 (Monday)24,373FDX holding increased by 51USD 7,063,052FDX holding increased by 100150USD 7,063,05251USD 100,150 USD 289.79 USD 286.28
2024-11-08 (Friday)24,322FDX holding increased by 205USD 6,962,902FDX holding increased by 132726USD 6,962,902205USD 132,726 USD 286.28 USD 283.21
2024-11-07 (Thursday)24,117FDX holding increased by 346USD 6,830,176FDX holding increased by 172870USD 6,830,176346USD 172,870 USD 283.21 USD 280.06
2024-11-06 (Wednesday)23,771FDX holding increased by 153USD 6,657,306FDX holding increased by 152436USD 6,657,306153USD 152,436 USD 280.06 USD 275.42
2024-11-05 (Tuesday)23,618FDX holding increased by 34USD 6,504,870FDX holding increased by 109361USD 6,504,87034USD 109,361 USD 275.42 USD 271.18
2024-11-04 (Monday)23,584FDX holding increased by 175USD 6,395,509FDX holding decreased by -26750USD 6,395,509175USD -26,750 USD 271.18 USD 274.35
2024-11-01 (Friday)23,409FDX holding increased by 85USD 6,422,259FDX holding increased by 34982USD 6,422,25985USD 34,982 USD 274.35 USD 273.85
2024-10-31 (Thursday)23,324USD 6,387,277FDX holding decreased by -5365USD 6,387,2770USD -5,365 USD 273.85 USD 274.08
2024-10-30 (Wednesday)23,324FDX holding increased by 51USD 6,392,642FDX holding decreased by -8364USD 6,392,64251USD -8,364 USD 274.08 USD 275.04
2024-10-29 (Tuesday)23,273FDX holding increased by 323USD 6,401,006FDX holding increased by 79428USD 6,401,006323USD 79,428 USD 275.04 USD 275.45
2024-10-28 (Monday)22,950USD 6,321,578FDX holding increased by 76424USD 6,321,5780USD 76,424 USD 275.45 USD 272.12
2024-10-25 (Friday)22,950FDX holding increased by 68USD 6,245,154FDX holding increased by 1343USD 6,245,15468USD 1,343 USD 272.12 USD 272.87
2024-10-24 (Thursday)22,882FDX holding increased by 51USD 6,243,811FDX holding increased by 123961USD 6,243,81151USD 123,961 USD 272.87 USD 268.05
2024-10-23 (Wednesday)22,831USD 6,119,850FDX holding decreased by -39725USD 6,119,8500USD -39,725 USD 268.05 USD 269.79
2024-10-22 (Tuesday)22,831FDX holding increased by 102USD 6,159,575FDX holding increased by 49793USD 6,159,575102USD 49,793 USD 269.79 USD 268.81
2024-10-21 (Monday)22,729FDX holding increased by 85USD 6,109,782FDX holding decreased by -103732USD 6,109,78285USD -103,732 USD 268.81 USD 274.4
2024-10-18 (Friday)22,644USD 6,213,514USD 6,213,514
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE0003WV2ME7

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 213.410* 258.98
2025-05-01BUY760 210.060* 260.00
2025-04-30BUY420 210.330* 260.39
2025-04-29SELL-80 209.850* 260.79 Profit of 20,863 on sale
2025-04-28SELL-100 211.500* 261.19 Profit of 26,119 on sale
2025-04-25BUY40 211.560* 261.59
2025-04-24SELL-20 215.690* 261.96 Profit of 5,239 on sale
2025-04-22SELL-2,680 206.570* 262.84 Profit of 704,409 on sale
2025-04-17SELL-1,220 207.550* 264.27 Profit of 322,404 on sale
2025-04-16BUY40 203.560* 264.78
2025-04-15BUY40 207.350* 265.28
2025-04-10SELL-1,260 206.400* 266.79 Profit of 336,161 on sale
2025-04-09BUY100 217.940* 267.23
2025-04-08BUY20 198.070* 267.85
2025-04-07BUY360 205.230* 268.42
2025-04-04BUY220 210.120* 268.96
2025-04-02BUY140 245.170* 269.18
2025-04-01BUY1,580 241.980* 269.43
2025-03-31BUY60 243.780* 269.67
2025-03-25BUY20 241.070* 270.74
2025-03-21BUY2,295 230.330* 271.42
2025-03-20BUY38 246.210* 271.68
2025-03-18BUY95 245.800* 272.20
2025-03-17BUY14 245.300* 272.48
2025-03-14SELL-5 242.200* 272.80 Profit of 1,364 on sale
2025-03-13SELL-1,205 240.980* 273.14 Profit of 329,130 on sale
2025-03-12BUY228 243.510* 273.46
2025-03-11BUY228 242.960* 273.79
2025-03-07BUY76 253.920* 274.31
2025-03-06BUY266 249.790* 274.59
2025-03-05BUY1,444 250.410* 274.86
2025-03-04BUY76 247.740* 275.17
2025-03-03BUY95 258.770* 275.36
2025-02-28BUY1,218 262.900* 275.51
2025-02-27BUY162 258.540* 275.71
2025-02-26SELL-95 256.120* 275.95 Profit of 26,215 on sale
2025-02-25SELL-18 256.480* 276.19 Profit of 4,971 on sale
2025-02-24BUY18 253.540* 276.47
2025-02-20SELL-234 268.460* 276.85 Profit of 64,783 on sale
2025-02-19BUY72 266.870* 276.98
2025-02-18BUY74 267.450* 277.10
2025-02-13BUY2,052 263.120* 277.54
2025-02-12BUY612 262.650* 277.75
2025-02-11BUY509 261.260* 277.97
2025-02-07BUY54 256.080* 278.57
2025-02-06BUY720 258.770* 278.86
2025-02-05BUY360 252.410* 279.25
2025-02-04BUY270 250.950* 279.67
2025-02-03SELL-1,566 247.340* 280.16 Profit of 438,726 on sale
2025-01-31BUY144 264.870* 280.39
2025-01-30BUY18 269.240* 280.57
2025-01-29BUY306 275.060* 280.65
2025-01-28BUY108 278.650* 280.69
2025-01-27BUY108 281.530* 280.67
2025-01-24BUY108 273.290* 280.80
2025-01-23BUY306 270.030* 280.98
2025-01-22BUY180 270.430* 281.16
2025-01-21BUY1,062 275.570* 281.26
2025-01-17BUY216 275.100* 281.48
2025-01-15BUY108 276.590* 281.65
2025-01-13BUY306 274.590* 281.87
2025-01-10BUY235 270.730* 282.09
2024-12-31BUY54 281.330* 282.59
2024-12-30BUY72 280.550* 282.64
2024-12-27BUY356 280.360* 282.69
2024-12-23BUY108 269.010* 283.38
2024-12-20BUY2,177 275.730* 283.58
2024-12-19BUY204 275.880* 283.77
2024-12-17BUY157 277.430* 284.23
2024-12-16BUY51 283.440* 284.25
2024-12-13BUY85 283.420* 284.28
2024-12-11BUY51 281.160* 284.37
2024-12-10BUY34 279.320* 284.52
2024-12-09BUY34 279.530* 284.68
2024-12-05SELL-102 279.420* 284.99 Profit of 29,069 on sale
2024-12-04BUY18 283.430* 285.04
2024-12-02BUY68 296.690* 284.69
2024-11-29BUY306 302.670* 284.00
2024-11-27BUY68 303.390* 282.38
2024-11-26BUY170 302.980* 281.49
2024-11-25BUY2,108 305.150* 280.41
2024-11-22BUY51 299.970* 279.48
2024-11-21BUY51 295.160* 278.70
2024-11-20BUY221 288.030* 278.20
2024-11-19SELL-221 293.060* 277.38 Profit of 61,301 on sale
2024-11-18BUY1,020 295.210* 276.33
2024-11-12BUY204 287.270* 275.65
2024-11-11BUY51 289.790* 274.70
2024-11-08BUY205 286.280* 273.88
2024-11-07BUY346 283.210* 273.16
2024-11-06BUY153 280.060* 272.58
2024-11-05BUY34 275.420* 272.33
2024-11-04BUY175 271.180* 272.44
2024-11-01BUY85 274.350* 272.23
2024-10-30BUY51 274.080* 271.73
2024-10-29BUY323 275.040* 271.18
2024-10-25BUY68 272.120* 269.88
2024-10-24BUY51 272.870* 268.88
2024-10-22BUY102 269.790* 268.81
2024-10-21BUY85 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.