ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2026-02-09 (Monday)199,907FITB holding increased by 1416USD 10,860,947FITB holding decreased by -71937USD 10,860,9471,416USD -71,937 USD 54.33 USD 55.08
2026-02-06 (Friday)198,491FITB holding increased by 5211USD 10,932,884FITB holding increased by 891988USD 10,932,8845,211USD 891,988 USD 55.08 USD 51.95
2026-02-02 (Monday)193,280FITB holding increased by 595USD 10,040,896FITB holding increased by 364255USD 10,040,896595USD 364,255 USD 51.95 USD 50.22
2026-01-30 (Friday)192,685FITB holding increased by 826USD 9,676,641FITB holding increased by 123981USD 9,676,641826USD 123,981 USD 50.22 USD 49.79
2026-01-29 (Thursday)191,859FITB holding increased by 472USD 9,552,660FITB holding increased by 42640USD 9,552,660472USD 42,640 USD 49.79 USD 49.69
2026-01-28 (Wednesday)191,387FITB holding increased by 129USD 9,510,020FITB holding decreased by -213537USD 9,510,020129USD -213,537 USD 49.69 USD 50.84
2026-01-27 (Tuesday)191,258USD 9,723,557FITB holding increased by 66941USD 9,723,5570USD 66,941 USD 50.84 USD 50.49
2026-01-26 (Monday)191,258USD 9,656,616FITB holding decreased by -47815USD 9,656,6160USD -47,815 USD 50.49 USD 50.74
2026-01-23 (Friday)191,258FITB holding increased by 1834USD 9,704,431FITB holding increased by 64644USD 9,704,4311,834USD 64,644 USD 50.74 USD 50.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0003WV2ME7

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,416 54.330* -
2026-02-06BUY5,211 55.080* -
2026-02-02BUY59552.02049.455 49.712USD 29,578 -
2026-01-30BUY82650.49049.160 49.293USD 40,716 -
2026-01-29BUY47250.31049.300 49.401USD 23,317 -
2026-01-28BUY12950.84049.080 49.256USD 6,354 -
2026-01-23BUY1,83451.28550.340 50.435USD 92,497 -
2026-01-22BUY2,59653.33050.620 50.891USD 132,113 -
2026-01-21BUY11852.95050.360 50.619USD 5,973 -
2026-01-20BUY3,19650.68048.260 48.502USD 155,012 -
2026-01-16SELL-1,29849.47048.770 48.840USD -63,394 -
2026-01-15BUY2,83249.27048.640 48.703USD 137,927 -
2026-01-13BUY59048.85547.880 47.978USD 28,307 -
2026-01-09SELL-1,53450.11049.190 49.282USD -75,599 -
2026-01-08BUY3,30450.46549.000 49.147USD 162,380 -
2026-01-06BUY11949.10547.520 47.679USD 5,674 -
2026-01-05BUY35749.10547.520 47.679USD 17,021 -
2025-12-30BUY11847.87047.410 47.456USD 5,600 -
2025-12-22BUY1,20048.43547.775 47.841USD 57,409 -
2025-12-19BUY23848.08547.555 47.608USD 11,331 -
2025-12-18SELL-35748.33547.440 47.529USD -16,968 -
2025-12-17BUY2,38047.99047.470 47.522USD 113,102 -
2025-12-15BUY1,66648.66047.665 47.765USD 79,576 -
2025-12-12BUY95248.59047.840 47.915USD 45,615 -
2025-12-11BUY23848.71047.365 47.500USD 11,305 -
2025-12-05BUY23846.07045.170 45.260USD 10,772 -
2025-12-04BUY11945.50044.670 44.753USD 5,326 -
2025-12-03BUY47644.97543.730 43.854USD 20,875 -
2025-12-01BUY1,90444.14543.250 43.340USD 82,518 -
2025-11-27BUY2,142 43.330* -
2025-11-21BUY23842.70541.320 41.458USD 9,867 -
2025-11-11SELL-11943.49542.860 42.924USD -5,108 -
2025-11-07BUY83342.92042.085 42.168USD 35,126 -
2025-11-05SELL-8,02442.64041.800 41.884USD -336,077 -
2025-10-29SELL-6,42441.77042.490 42.418USD -272,493 -
2025-10-24SELL-1,30042.63043.030 42.990USD -55,887 -
2025-10-23SELL-24042.07042.400 42.367USD -10,168 -
2025-10-22BUY36041.69042.440 42.365USD 15,251 -
2025-10-20SELL-4,20041.80041.900 41.890USD -175,938 -
2025-10-16SELL-60040.36043.000 42.736USD -25,642 -
2025-10-15SELL-1,48542.92043.660 43.586USD -64,725 -
2025-10-03BUY47644.41044.760 44.725USD 21,289 -
2025-10-02SELL-4,76044.22044.480 44.454USD -211,601 -
2025-10-01SELL-4,56044.35044.750 44.710USD -203,878 -
2025-09-30SELL-11944.55045.170 45.108USD -5,368 -
2025-09-29SELL-1,56045.40045.570 45.553USD -71,063 -
2025-09-26SELL-11945.43045.980 45.925USD -5,465 -
2025-09-25BUY1,54745.28045.400 45.388USD 70,215 -
2025-09-24SELL-22,51245.17045.520 45.485USD -1,023,958 -
2025-09-18BUY26446.28046.480 46.460USD 12,265 -
2025-08-18BUY24242.77042.830 42.824USD 10,363 -
2025-08-12SELL-13242.24042.270 42.267USD -5,579 -
2025-07-29BUY14042.64042.880 42.856USD 6,000 -
2025-07-23SELL-39642.74043.030 43.001USD -17,028 -
2025-07-22SELL-79242.64043.310 43.243USD -34,248 -
2025-07-21SELL-26442.96043.680 43.608USD -11,513 -
2025-07-18SELL-66043.03043.080 43.075USD -28,430 -
2025-07-15SELL-26442.77043.920 43.805USD -11,565 -
2025-07-14SELL-66043.75043.790 43.786USD -28,899 -
2025-07-11SELL-39643.76044.080 44.048USD -17,443 -
2025-07-10SELL-1,58444.05044.340 44.311USD -70,189 -
2025-07-09SELL-52843.43043.790 43.754USD -23,102 -
2025-07-08SELL-1,71643.45043.560 43.549USD -74,730 -
2025-07-03SELL-2,24443.40043.830 43.787USD -98,258 -
2025-07-02SELL-40743.13043.220 43.211USD -17,587 -
2025-06-27SELL-6,46841.51041.610 41.600USD -269,069 -
2025-06-25BUY13240.68040.810 40.797USD 5,385 -
2025-06-24SELL-4,88440.59041.200 41.139USD -200,923 -
2025-06-23SELL-13240.15040.240 40.231USD -5,310 -
2025-06-20BUY11,57039.34039.410 39.403USD 455,893 -
2025-06-18SELL-75638.78039.100 39.068USD -29,535 -
2025-06-17SELL-1,38638.11038.470 38.434USD -53,270 -
2025-06-11SELL-38139.14039.970 39.887USD -15,197 -
2025-06-10SELL-88939.78040.060 40.032USD -35,588 -
2025-06-06SELL-25439.41039.480 39.473USD -10,026 -
2025-06-05SELL-2,15938.30038.620 38.588USD -83,311 -
2025-06-02SELL-10,20638.08038.170 38.161USD -389,471 -
2025-05-30SELL-2,26838.19038.330 38.316USD -86,901 -
2025-05-29SELL-25238.32038.330 38.329USD -9,659 -
2025-05-27SELL-25238.14038.140 38.140USD -9,611 -
2025-05-23SELL-37837.20037.380 37.362USD -14,123 -
2025-05-16SELL-1,89039.64039.780 39.766USD -75,158 -
2025-05-15SELL-37839.49039.590 39.580USD -14,961 -
2025-05-13SELL-12639.43039.650 39.628USD -4,993 -
2025-05-12SELL-88239.24039.480 39.456USD -34,800 -
2025-05-09SELL-75637.35037.570 37.548USD -28,386 -
2025-05-08SELL-3,65437.26037.510 37.485USD -136,970 -
2025-05-07SELL-25236.71037.060 37.025USD -9,330 -
2025-05-06BUY8836.63037.120 37.071USD 3,262 -
2025-05-01BUY4,78836.09036.430 36.396USD 174,264 -
2025-04-30BUY2,64635.94036.070 36.057USD 95,407 -
2025-04-29SELL-50436.16036.290 36.277USD -18,284 -
2025-04-28SELL-62035.74035.800 35.794USD -22,192 -
2025-04-25BUY25235.28035.740 35.694USD 8,995 -
2025-04-24SELL-12635.78035.850 35.843USD -4,516 -
2025-04-22SELL-16,88434.65034.710 34.704USD -585,942 -
2025-04-17SELL-7,68634.15034.740 34.681USD -266,558 -
2025-04-16BUY25234.40035.270 35.183USD 8,866 -
2025-04-15BUY25235.07035.570 35.520USD 8,951 -
2025-04-10SELL-7,93833.83035.400 35.243USD -279,759 -
2025-04-09BUY63035.82036.550 36.477USD 22,981 -
2025-04-08BUY12633.42035.590 35.373USD 4,457 -
2025-04-07BUY2,25034.07035.500 35.357USD 79,553 -
2025-04-04BUY1,37533.75034.610 34.524USD 47,471 -
2025-04-02BUY87539.62039.730 39.719USD 34,754 -
2025-04-01BUY9,87538.93039.300 39.263USD 387,722 -
2025-03-31BUY37539.20039.330 39.317USD 14,744 -
2025-03-25BUY12740.17040.490 40.458USD 5,138 -
2025-03-21BUY27,55539.48039.580 39.570USD 1,090,351 -
2025-03-20BUY22439.43039.950 39.898USD 8,937 -
2025-03-18BUY56038.89039.170 39.142USD 21,920 -
2025-03-17BUY6238.99039.110 39.098USD 2,424 -
2025-03-14SELL-5538.55038.580 38.577USD -2,122 -
2025-03-13SELL-7,43537.48038.820 38.686USD -287,630 -
2025-03-12BUY1,34438.53038.940 38.899USD 52,280 -
2025-03-11BUY1,34438.23039.550 39.418USD 52,978 -
2025-03-07BUY44440.06040.260 40.240USD 17,867 -
2025-03-06BUY1,55439.86040.200 40.166USD 62,418 -
2025-03-05BUY8,43640.45041.660 41.539USD 350,423 -
2025-03-04BUY44841.63042.840 42.719USD 19,138 -
2025-03-03BUY55543.05044.310 44.184USD 24,522 -
2025-02-28BUY1,13043.47043.520 43.515USD 49,172 -
2025-02-27BUY1,03542.98043.580 43.520USD 45,043 -
2025-02-26SELL-60042.83043.520 43.451USD -26,071 -
2025-02-25SELL-11543.01043.570 43.514USD -5,004 -
2025-02-24BUY11542.99043.430 43.386USD 4,989 -
2025-02-20SELL-1,49543.61044.380 44.303USD -66,233 -
2025-02-19BUY46044.35044.450 44.440USD 20,442 -
2025-02-18BUY46644.46044.520 44.514USD 20,744 -
2025-02-13BUY12,99643.58043.740 43.724USD 568,237 -
2025-02-12BUY3,87643.43043.630 43.610USD 169,032 -
2025-02-11BUY3,20244.00044.030 44.027USD 140,974 -
2025-02-07BUY34244.04044.320 44.292USD 15,148 -
2025-02-06BUY4,56044.30044.340 44.336USD 202,172 -
2025-02-05BUY2,28043.98044.230 44.205USD 100,787 -
2025-02-04BUY1,71043.87044.160 44.131USD 75,464 -
2025-02-03SELL-9,91843.57043.850 43.822USD -434,627 -
2025-01-31BUY91244.31044.690 44.652USD 40,723 -
2025-01-30BUY11444.49044.780 44.751USD 5,102 -
2025-01-29BUY1,93844.17045.420 45.295USD 87,782 -
2025-01-28BUY68444.78045.090 45.059USD 30,820 -
2025-01-27BUY68444.96044.980 44.978USD 30,765 -
2025-01-24BUY68444.18044.460 44.432USD 30,391 -
2025-01-23BUY1,93843.85044.450 44.390USD 86,028 -
2025-01-22BUY1,14043.93044.380 44.335USD 50,542 -
2025-01-21BUY6,72644.86045.310 45.265USD 304,452 -
2025-01-17BUY1,36844.34044.400 44.394USD 60,731 -
2025-01-15BUY68444.00044.540 44.486USD 30,428 -
2025-01-13BUY1,93841.73041.790 41.784USD 80,977 -
2025-01-10BUY1,48041.12041.890 41.813USD 61,883 -
2024-12-31BUY34242.28042.790 42.739USD 14,617 -
2024-12-30BUY45642.72042.950 42.927USD 19,575 -
2024-12-27BUY2,20842.90043.520 43.458USD 95,955 -
2024-12-23BUY68442.89043.030 43.016USD 29,423 -
2024-12-20SELL-6,48642.93043.130 43.110USD -279,611 -
2024-12-19BUY1,44042.26043.550 43.421USD 62,526 -
2024-12-17BUY1,08345.05045.580 45.527USD 49,306 -
2024-12-16BUY35745.61045.900 45.871USD 16,376 -
2024-12-13BUY59545.55045.600 45.595USD 27,129 -
2024-12-11BUY35745.82046.820 46.720USD 16,679 -
2024-12-10BUY23846.39047.000 46.939USD 11,171 -
2024-12-09BUY23846.53047.280 47.205USD 11,235 -
2024-12-05SELL-71447.32047.860 47.806USD -34,133 -
2024-12-04BUY12246.86047.280 47.238USD 5,763 -
2024-12-02BUY47647.57048.190 48.128USD 22,909 -
2024-11-29BUY2,12448.06048.500 48.456USD 102,921 -
2024-11-27BUY47248.16048.880 48.808USD 23,037 -
2024-11-26BUY1,18048.25048.650 48.610USD 57,360 -
2024-11-25BUY14,63248.44049.070 49.007USD 717,070 -
2024-11-22BUY35447.90048.070 48.053USD 17,011 -
2024-11-21BUY35447.12047.560 47.516USD 16,821 -
2024-11-20BUY1,53446.31046.710 46.670USD 71,592 -
2024-11-19SELL-1,53446.44046.820 46.782USD -71,764 -
2024-11-18BUY7,08046.82047.280 47.234USD 334,417 -
2024-11-12BUY1,41647.17047.420 47.395USD 67,111 -
2024-11-11BUY35447.20047.580 47.542USD 16,830 -
2024-11-08BUY1,42346.26046.720 46.674USD 66,417 -
2024-11-07BUY2,40245.93046.680 46.605USD 111,945 -
2024-11-06BUY1,05346.87046.900 46.897USD 49,383 -
2024-11-05BUY23443.16043.450 43.421USD 10,161 -
2024-11-04BUY1,21542.83043.190 43.154USD 52,432 -
2024-11-01BUY58543.14044.120 44.022USD 25,753 -
2024-10-30BUY35144.08044.840 44.764USD 15,712 -
2024-10-29BUY2,22344.01044.280 44.253USD 98,374 -
2024-10-25BUY46843.22044.530 44.399USD 20,779 -
2024-10-24BUY35144.06044.190 44.177USD 15,506 -
2024-10-22BUY70243.66043.920 43.894USD 30,814 -
2024-10-21BUY58543.37044.860 44.711USD 26,156 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy