Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-11-12 (Wednesday)167,592USD 7,241,650FITB holding increased by 36870USD 7,241,6500USD 36,870 USD 43.21 USD 42.99
2025-11-11 (Tuesday)167,592FITB holding decreased by -119USD 7,204,780FITB holding decreased by -28595USD 7,204,780-119USD -28,595 USD 42.99 USD 43.13
2025-11-10 (Monday)167,711USD 7,233,375FITB holding increased by 43604USD 7,233,3750USD 43,604 USD 43.13 USD 42.87
2025-11-07 (Friday)167,711FITB holding increased by 833USD 7,189,771FITB holding increased by 90781USD 7,189,771833USD 90,781 USD 42.87 USD 42.54
2025-11-06 (Thursday)166,878USD 7,098,990FITB holding increased by 5006USD 7,098,9900USD 5,006 USD 42.54 USD 42.51
2025-11-05 (Wednesday)166,878FITB holding decreased by -8024USD 7,093,984FITB holding decreased by -278135USD 7,093,984-8,024USD -278,135 USD 42.51 USD 42.15
2025-11-04 (Tuesday)174,902USD 7,372,119FITB holding increased by 108439USD 7,372,1190USD 108,439 USD 42.15 USD 41.53
2025-11-03 (Monday)174,902USD 7,263,680FITB holding decreased by -15741USD 7,263,6800USD -15,741 USD 41.53 USD 41.62
2025-10-31 (Friday)174,902USD 7,279,421FITB holding decreased by -57718USD 7,279,4210USD -57,718 USD 41.62 USD 41.95
2025-10-30 (Thursday)174,902USD 7,337,139FITB holding increased by 31482USD 7,337,1390USD 31,482 USD 41.95 USD 41.77
2025-10-29 (Wednesday)174,902FITB holding decreased by -6424USD 7,305,657FITB holding decreased by -359900USD 7,305,657-6,424USD -359,900 USD 41.77 USD 42.275
2025-10-28 (Tuesday)181,326USD 7,665,557FITB holding decreased by -31732USD 7,665,5570USD -31,732 USD 42.275 USD 42.45
2025-10-27 (Monday)181,326USD 7,697,289FITB holding decreased by -32638USD 7,697,2890USD -32,638 USD 42.45 USD 42.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0003WV2ME7

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-11943.49542.860 42.924USD -5,108 41.79 Loss of -135 on sale
2025-11-07BUY83342.92042.085 42.168USD 35,126 41.78
2025-11-05SELL-8,02442.64041.800 41.884USD -336,077 41.77 Loss of -919 on sale
2025-10-29SELL-6,42441.77042.490 42.418USD -272,493 41.77 Loss of -4,171 on sale
2025-10-24SELL-1,30042.63043.030 42.990USD -55,887 41.76 Loss of -1,600 on sale
2025-10-23SELL-24042.07042.400 42.367USD -10,168 41.76 Loss of -146 on sale
2025-10-22BUY36041.69042.440 42.365USD 15,251 41.76
2025-10-20SELL-4,20041.80041.900 41.890USD -175,938 41.76 Loss of -564 on sale
2025-10-16SELL-60040.36043.000 42.736USD -25,642 41.76 Loss of -584 on sale
2025-10-15SELL-1,48542.92043.660 43.586USD -64,725 41.76 Loss of -2,716 on sale
2025-10-03BUY47644.41044.760 44.725USD 21,289 41.73
2025-10-02SELL-4,76044.22044.480 44.454USD -211,601 41.71 Loss of -13,044 on sale
2025-10-01SELL-4,56044.35044.750 44.710USD -203,878 41.70 Loss of -13,722 on sale
2025-09-30SELL-11944.55045.170 45.108USD -5,368 41.69 Loss of -407 on sale
2025-09-29SELL-1,56045.40045.570 45.553USD -71,063 41.67 Loss of -6,060 on sale
2025-09-26SELL-11945.43045.980 45.925USD -5,465 41.65 Loss of -509 on sale
2025-09-25BUY1,54745.28045.400 45.388USD 70,215 41.63
2025-09-24SELL-22,51245.17045.520 45.485USD -1,023,958 41.61 Loss of -87,161 on sale
2025-09-18BUY26446.28046.480 46.460USD 12,265 41.59
2025-08-18BUY24242.77042.830 42.824USD 10,363 41.54
2025-08-12SELL-13242.24042.270 42.267USD -5,579 41.52 Loss of -99 on sale
2025-07-29BUY14042.64042.880 42.856USD 6,000 41.51
2025-07-23SELL-39642.74043.030 43.001USD -17,028 41.49 Loss of -598 on sale
2025-07-22SELL-79242.64043.310 43.243USD -34,248 41.48 Loss of -1,393 on sale
2025-07-21SELL-26442.96043.680 43.608USD -11,513 41.48 Loss of -563 on sale
2025-07-18SELL-66043.03043.080 43.075USD -28,430 41.47 Loss of -1,061 on sale
2025-07-15SELL-26442.77043.920 43.805USD -11,565 41.44 Loss of -623 on sale
2025-07-14SELL-66043.75043.790 43.786USD -28,899 41.43 Loss of -1,554 on sale
2025-07-11SELL-39643.76044.080 44.048USD -17,443 41.42 Loss of -1,041 on sale
2025-07-10SELL-1,58444.05044.340 44.311USD -70,189 41.40 Loss of -4,606 on sale
2025-07-09SELL-52843.43043.790 43.754USD -23,102 41.39 Loss of -1,247 on sale
2025-07-08SELL-1,71643.45043.560 43.549USD -74,730 41.38 Loss of -3,722 on sale
2025-07-03SELL-2,24443.40043.830 43.787USD -98,258 41.35 Loss of -5,478 on sale
2025-07-02SELL-40743.13043.220 43.211USD -17,587 41.34 Loss of -763 on sale
2025-06-27SELL-6,46841.51041.610 41.600USD -269,069 41.34 Loss of -1,710 on sale
2025-06-25BUY13240.68040.810 40.797USD 5,385 41.34
2025-06-24SELL-4,88440.59041.200 41.139USD -200,923 41.34 Profit of 999 on sale
2025-06-23SELL-13240.15040.240 40.231USD -5,310 41.35 Profit of 148 on sale
2025-06-20BUY11,57039.34039.410 39.403USD 455,893 41.36
2025-06-18SELL-75638.78039.100 39.068USD -29,535 41.40 Profit of 1,760 on sale
2025-06-17SELL-1,38638.11038.470 38.434USD -53,270 41.42 Profit of 4,133 on sale
2025-06-11SELL-38139.14039.970 39.887USD -15,197 41.45 Profit of 594 on sale
2025-06-10SELL-88939.78040.060 40.032USD -35,588 41.46 Profit of 1,267 on sale
2025-06-06SELL-25439.41039.480 39.473USD -10,026 41.48 Profit of 510 on sale
2025-06-05SELL-2,15938.30038.620 38.588USD -83,311 41.50 Profit of 6,294 on sale
2025-06-02SELL-10,20638.08038.170 38.161USD -389,471 41.56 Profit of 34,729 on sale
2025-05-30SELL-2,26838.19038.330 38.316USD -86,901 41.59 Profit of 7,417 on sale
2025-05-29SELL-25238.32038.330 38.329USD -9,659 41.61 Profit of 826 on sale
2025-05-27SELL-25238.14038.140 38.140USD -9,611 41.66 Profit of 887 on sale
2025-05-23SELL-37837.20037.380 37.362USD -14,123 41.72 Profit of 1,647 on sale
2025-05-16SELL-1,89039.64039.780 39.766USD -75,158 41.83 Profit of 3,901 on sale
2025-05-15SELL-37839.49039.590 39.580USD -14,961 41.85 Profit of 857 on sale
2025-05-13SELL-12639.43039.650 39.628USD -4,993 41.88 Profit of 284 on sale
2025-05-12SELL-88239.24039.480 39.456USD -34,800 41.90 Profit of 2,158 on sale
2025-05-09SELL-75637.35037.570 37.548USD -28,386 41.94 Profit of 3,318 on sale
2025-05-08SELL-3,65437.26037.510 37.485USD -136,970 41.97 Profit of 16,394 on sale
2025-05-07SELL-25236.71037.060 37.025USD -9,330 42.01 Profit of 1,257 on sale
2025-05-06BUY8836.63037.120 37.071USD 3,262 42.05
2025-05-01BUY4,78836.09036.430 36.396USD 174,264 42.18
2025-04-30BUY2,64635.94036.070 36.057USD 95,407 42.22
2025-04-29SELL-50436.16036.290 36.277USD -18,284 42.27 Profit of 3,022 on sale
2025-04-28SELL-62035.74035.800 35.794USD -22,192 42.32 Profit of 4,049 on sale
2025-04-25BUY25235.28035.740 35.694USD 8,995 42.38
2025-04-24SELL-12635.78035.850 35.843USD -4,516 42.44 Profit of 831 on sale
2025-04-22SELL-16,88434.65034.710 34.704USD -585,942 42.56 Profit of 132,643 on sale
2025-04-17SELL-7,68634.15034.740 34.681USD -266,558 42.78 Profit of 62,256 on sale
2025-04-16BUY25234.40035.270 35.183USD 8,866 42.85
2025-04-15BUY25235.07035.570 35.520USD 8,951 42.92
2025-04-10SELL-7,93833.83035.400 35.243USD -279,759 43.15 Profit of 62,798 on sale
2025-04-09BUY63035.82036.550 36.477USD 22,981 43.22
2025-04-08BUY12633.42035.590 35.373USD 4,457 43.31
2025-04-07BUY2,25034.07035.500 35.357USD 79,553 43.39
2025-04-04BUY1,37533.75034.610 34.524USD 47,471 43.48
2025-04-02BUY87539.62039.730 39.719USD 34,754 43.52
2025-04-01BUY9,87538.93039.300 39.263USD 387,722 43.56
2025-03-31BUY37539.20039.330 39.317USD 14,744 43.60
2025-03-25BUY12740.17040.490 40.458USD 5,138 43.75
2025-03-21BUY27,55539.48039.580 39.570USD 1,090,351 43.83
2025-03-20BUY22439.43039.950 39.898USD 8,937 43.87
2025-03-18BUY56038.89039.170 39.142USD 21,920 43.97
2025-03-17BUY6238.99039.110 39.098USD 2,424 44.02
2025-03-14SELL-5538.55038.580 38.577USD -2,122 44.08 Profit of 303 on sale
2025-03-13SELL-7,43537.48038.820 38.686USD -287,630 44.15 Profit of 40,629 on sale
2025-03-12BUY1,34438.53038.940 38.899USD 52,280 44.21
2025-03-11BUY1,34438.23039.550 39.418USD 52,978 44.28
2025-03-07BUY44440.06040.260 40.240USD 17,867 44.38
2025-03-06BUY1,55439.86040.200 40.166USD 62,418 44.43
2025-03-05BUY8,43640.45041.660 41.539USD 350,423 44.47
2025-03-04BUY44841.63042.840 42.719USD 19,138 44.51
2025-03-03BUY55543.05044.310 44.184USD 24,522 44.52
2025-02-28BUY1,13043.47043.520 43.515USD 49,172 44.54
2025-02-27BUY1,03542.98043.580 43.520USD 45,043 44.55
2025-02-26SELL-60042.83043.520 43.451USD -26,071 44.58 Profit of 675 on sale
2025-02-25SELL-11543.01043.570 43.514USD -5,004 44.59 Profit of 124 on sale
2025-02-24BUY11542.99043.430 43.386USD 4,989 44.61
2025-02-20SELL-1,49543.61044.380 44.303USD -66,233 44.65 Profit of 518 on sale
2025-02-19BUY46044.35044.450 44.440USD 20,442 44.65
2025-02-18BUY46644.46044.520 44.514USD 20,744 44.66
2025-02-13BUY12,99643.58043.740 43.724USD 568,237 44.69
2025-02-12BUY3,87643.43043.630 43.610USD 169,032 44.70
2025-02-11BUY3,20244.00044.030 44.027USD 140,974 44.71
2025-02-07BUY34244.04044.320 44.292USD 15,148 44.74
2025-02-06BUY4,56044.30044.340 44.336USD 202,172 44.75
2025-02-05BUY2,28043.98044.230 44.205USD 100,787 44.76
2025-02-04BUY1,71043.87044.160 44.131USD 75,464 44.77
2025-02-03SELL-9,91843.57043.850 43.822USD -434,627 44.79 Profit of 9,619 on sale
2025-01-31BUY91244.31044.690 44.652USD 40,723 44.80
2025-01-30BUY11444.49044.780 44.751USD 5,102 44.80
2025-01-29BUY1,93844.17045.420 45.295USD 87,782 44.81
2025-01-28BUY68444.78045.090 45.059USD 30,820 44.81
2025-01-27BUY68444.96044.980 44.978USD 30,765 44.81
2025-01-24BUY68444.18044.460 44.432USD 30,391 44.82
2025-01-23BUY1,93843.85044.450 44.390USD 86,028 44.84
2025-01-22BUY1,14043.93044.380 44.335USD 50,542 44.86
2025-01-21BUY6,72644.86045.310 45.265USD 304,452 44.85
2025-01-17BUY1,36844.34044.400 44.394USD 60,731 44.87
2025-01-15BUY68444.00044.540 44.486USD 30,428 44.92
2025-01-13BUY1,93841.73041.790 41.784USD 80,977 45.02
2025-01-10BUY1,48041.12041.890 41.813USD 61,883 45.10
2024-12-31BUY34242.28042.790 42.739USD 14,617 45.34
2024-12-30BUY45642.72042.950 42.927USD 19,575 45.40
2024-12-27BUY2,20842.90043.520 43.458USD 95,955 45.46
2024-12-23BUY68442.89043.030 43.016USD 29,423 45.63
2024-12-20SELL-6,48642.93043.130 43.110USD -279,611 45.70 Profit of 16,803 on sale
2024-12-19BUY1,44042.26043.550 43.421USD 62,526 45.79
2024-12-17BUY1,08345.05045.580 45.527USD 49,306 45.90
2024-12-16BUY35745.61045.900 45.871USD 16,376 45.90
2024-12-13BUY59545.55045.600 45.595USD 27,129 45.91
2024-12-11BUY35745.82046.820 46.720USD 16,679 45.92
2024-12-10BUY23846.39047.000 46.939USD 11,171 45.90
2024-12-09BUY23846.53047.280 47.205USD 11,235 45.88
2024-12-05SELL-71447.32047.860 47.806USD -34,133 45.79 Loss of -1,440 on sale
2024-12-04BUY12246.86047.280 47.238USD 5,763 45.75
2024-12-02BUY47647.57048.190 48.128USD 22,909 45.64
2024-11-29BUY2,12448.06048.500 48.456USD 102,921 45.54
2024-11-27BUY47248.16048.880 48.808USD 23,037 45.33
2024-11-26BUY1,18048.25048.650 48.610USD 57,360 45.20
2024-11-25BUY14,63248.44049.070 49.007USD 717,070 45.05
2024-11-22BUY35447.90048.070 48.053USD 17,011 44.92
2024-11-21BUY35447.12047.560 47.516USD 16,821 44.81
2024-11-20BUY1,53446.31046.710 46.670USD 71,592 44.73
2024-11-19SELL-1,53446.44046.820 46.782USD -71,764 44.63 Loss of -3,298 on sale
2024-11-18BUY7,08046.82047.280 47.234USD 334,417 44.50
2024-11-12BUY1,41647.17047.420 47.395USD 67,111 44.34
2024-11-11BUY35447.20047.580 47.542USD 16,830 44.15
2024-11-08BUY1,42346.26046.720 46.674USD 66,417 43.99
2024-11-07BUY2,40245.93046.680 46.605USD 111,945 43.85
2024-11-06BUY1,05346.87046.900 46.897USD 49,383 43.59
2024-11-05BUY23443.16043.450 43.421USD 10,161 43.63
2024-11-04BUY1,21542.83043.190 43.154USD 52,432 43.71
2024-11-01BUY58543.14044.120 44.022USD 25,753 43.78
2024-10-30BUY35144.08044.840 44.764USD 15,712 43.75
2024-10-29BUY2,22344.01044.280 44.253USD 98,374 43.70
2024-10-25BUY46843.22044.530 44.399USD 20,779 43.74
2024-10-24BUY35144.06044.190 44.177USD 15,506 43.63
2024-10-22BUY70243.66043.920 43.894USD 30,814 43.37
2024-10-21BUY58543.37044.860 44.711USD 26,156 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.