Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-09-18 (Thursday)222,591FITB holding increased by 264USD 10,301,511FITB holding increased by 94478USD 10,301,511264USD 94,478 USD 46.28 USD 45.91
2025-09-17 (Wednesday)222,327USD 10,207,033FITB holding increased by 202318USD 10,207,0330USD 202,318 USD 45.91 USD 45
2025-09-16 (Tuesday)222,327USD 10,004,715FITB holding decreased by -80038USD 10,004,7150USD -80,038 USD 45 USD 45.36
2025-09-15 (Monday)222,327USD 10,084,753USD 10,084,753
2025-09-12 (Friday)222,327USD 10,129,218USD 10,129,218
2025-09-10 (Wednesday)222,327USD 10,118,102USD 10,118,102
2025-09-09 (Tuesday)222,459USD 10,104,088USD 10,104,088
2025-09-08 (Monday)222,459USD 10,119,660USD 10,119,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE0003WV2ME7

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY264 46.280* 41.59
2025-08-18BUY242 42.770* 41.54
2025-08-12SELL-132 42.240* 41.52 Profit of 5,480 on sale
2025-07-29BUY140 42.640* 41.51
2025-07-23SELL-396 42.740* 41.49 Profit of 16,430 on sale
2025-07-22SELL-792 42.640* 41.48 Profit of 32,855 on sale
2025-07-21SELL-264 42.960* 41.48 Profit of 10,950 on sale
2025-07-18SELL-660 43.030* 41.47 Profit of 27,368 on sale
2025-07-15SELL-264 42.770* 41.44 Profit of 10,941 on sale
2025-07-14SELL-660 43.750* 41.43 Profit of 27,345 on sale
2025-07-11SELL-396 43.760* 41.42 Profit of 16,402 on sale
2025-07-10SELL-1,584 44.050* 41.40 Profit of 65,583 on sale
2025-07-09SELL-528 43.430* 41.39 Profit of 21,855 on sale
2025-07-08SELL-1,716 43.450* 41.38 Profit of 71,008 on sale
2025-07-03SELL-2,244 43.400* 41.35 Profit of 92,780 on sale
2025-07-02SELL-407 43.130* 41.34 Profit of 16,824 on sale
2025-06-27SELL-6,468 41.510* 41.34 Profit of 267,359 on sale
2025-06-25BUY132 40.680* 41.34
2025-06-24SELL-4,884 40.590* 41.34 Profit of 201,922 on sale
2025-06-23SELL-132 40.150* 41.35 Profit of 5,458 on sale
2025-06-20BUY11,570 39.340* 41.36
2025-06-18SELL-756 38.780* 41.40 Profit of 31,295 on sale
2025-06-17SELL-1,386 38.110* 41.42 Profit of 57,403 on sale
2025-06-11SELL-381 39.140* 41.45 Profit of 15,791 on sale
2025-06-10SELL-889 39.780* 41.46 Profit of 36,855 on sale
2025-06-06SELL-254 39.410* 41.48 Profit of 10,537 on sale
2025-06-05SELL-2,159 38.300* 41.50 Profit of 89,605 on sale
2025-06-02SELL-10,206 38.080* 41.56 Profit of 424,200 on sale
2025-05-30SELL-2,268 38.190* 41.59 Profit of 94,318 on sale
2025-05-29SELL-252 38.320* 41.61 Profit of 10,485 on sale
2025-05-27SELL-252 38.140* 41.66 Profit of 10,498 on sale
2025-05-23SELL-378 37.200* 41.72 Profit of 15,770 on sale
2025-05-16SELL-1,890 39.640* 41.83 Profit of 79,059 on sale
2025-05-15SELL-378 39.490* 41.85 Profit of 15,818 on sale
2025-05-13SELL-126 39.430* 41.88 Profit of 5,277 on sale
2025-05-12SELL-882 39.240* 41.90 Profit of 36,958 on sale
2025-05-09SELL-756 37.350* 41.94 Profit of 31,704 on sale
2025-05-08SELL-3,654 37.260* 41.97 Profit of 153,365 on sale
2025-05-07SELL-252 36.710* 42.01 Profit of 10,587 on sale
2025-05-06BUY88 36.630* 42.05
2025-05-01BUY4,788 36.090* 42.18
2025-04-30BUY2,646 35.940* 42.22
2025-04-29SELL-504 36.160* 42.27 Profit of 21,305 on sale
2025-04-28SELL-620 35.745* 42.32 Profit of 26,241 on sale
2025-04-25BUY252 35.280* 42.38
2025-04-24SELL-126 35.785* 42.44 Profit of 5,347 on sale
2025-04-22SELL-16,884 34.650* 42.56 Profit of 718,585 on sale
2025-04-17SELL-7,686 34.150* 42.78 Profit of 328,815 on sale
2025-04-16BUY252 34.400* 42.85
2025-04-15BUY252 35.070* 42.92
2025-04-10SELL-7,938 33.830* 43.15 Profit of 342,557 on sale
2025-04-09BUY630 35.820* 43.22
2025-04-08BUY126 33.420* 43.31
2025-04-07BUY2,250 34.070* 43.39
2025-04-04BUY1,375 33.750* 43.48
2025-04-02BUY875 39.620* 43.52
2025-04-01BUY9,875 38.930* 43.56
2025-03-31BUY375 39.200* 43.60
2025-03-25BUY127 40.170* 43.75
2025-03-21BUY27,555 39.480* 43.83
2025-03-20BUY224 39.430* 43.87
2025-03-18BUY560 38.890* 43.97
2025-03-17BUY62 38.990* 44.02
2025-03-14SELL-55 38.550* 44.08 Profit of 2,424 on sale
2025-03-13SELL-7,435 37.480* 44.15 Profit of 328,260 on sale
2025-03-12BUY1,344 38.530* 44.21
2025-03-11BUY1,344 38.230* 44.28
2025-03-07BUY444 40.060* 44.38
2025-03-06BUY1,554 39.860* 44.43
2025-03-05BUY8,436 40.450* 44.47
2025-03-04BUY448 41.630* 44.51
2025-03-03BUY555 43.050* 44.52
2025-02-28BUY1,130 43.470* 44.54
2025-02-27BUY1,035 42.980* 44.55
2025-02-26SELL-600 42.830* 44.58 Profit of 26,745 on sale
2025-02-25SELL-115 43.010* 44.59 Profit of 5,128 on sale
2025-02-24BUY115 42.990* 44.61
2025-02-20SELL-1,495 43.610* 44.65 Profit of 66,751 on sale
2025-02-19BUY460 44.350* 44.65
2025-02-18BUY466 44.460* 44.66
2025-02-13BUY12,996 43.580* 44.69
2025-02-12BUY3,876 43.430* 44.70
2025-02-11BUY3,202 44.000* 44.71
2025-02-07BUY342 44.040* 44.74
2025-02-06BUY4,560 44.300* 44.75
2025-02-05BUY2,280 43.980* 44.76
2025-02-04BUY1,710 43.870* 44.77
2025-02-03SELL-9,918 43.570* 44.79 Profit of 444,246 on sale
2025-01-31BUY912 44.310* 44.80
2025-01-30BUY114 44.490* 44.80
2025-01-29BUY1,938 44.170* 44.81
2025-01-28BUY684 44.780* 44.81
2025-01-27BUY684 44.960* 44.81
2025-01-24BUY684 44.180* 44.82
2025-01-23BUY1,938 43.850* 44.84
2025-01-22BUY1,140 43.930* 44.86
2025-01-21BUY6,726 44.860* 44.85
2025-01-17BUY1,368 44.340* 44.87
2025-01-15BUY684 44.000* 44.92
2025-01-13BUY1,938 41.730* 45.02
2025-01-10BUY1,480 41.120* 45.10
2024-12-31BUY342 42.280* 45.34
2024-12-30BUY456 42.720* 45.40
2024-12-27BUY2,208 42.900* 45.46
2024-12-23BUY684 42.890* 45.63
2024-12-20SELL-6,486 42.930* 45.70 Profit of 296,414 on sale
2024-12-19BUY1,440 42.260* 45.79
2024-12-17BUY1,083 45.050* 45.90
2024-12-16BUY357 45.610* 45.90
2024-12-13BUY595 45.550* 45.91
2024-12-11BUY357 45.820* 45.92
2024-12-10BUY238 46.390* 45.90
2024-12-09BUY238 46.530* 45.88
2024-12-05SELL-714 47.320* 45.79 Profit of 32,694 on sale
2024-12-04BUY122 46.860* 45.75
2024-12-02BUY476 47.570* 45.64
2024-11-29BUY2,124 48.060* 45.54
2024-11-27BUY472 48.160* 45.33
2024-11-26BUY1,180 48.250* 45.20
2024-11-25BUY14,632 48.440* 45.05
2024-11-22BUY354 47.900* 44.92
2024-11-21BUY354 47.120* 44.81
2024-11-20BUY1,534 46.310* 44.73
2024-11-19SELL-1,534 46.440* 44.63 Profit of 68,465 on sale
2024-11-18BUY7,080 46.820* 44.50
2024-11-12BUY1,416 47.170* 44.34
2024-11-11BUY354 47.200* 44.15
2024-11-08BUY1,423 46.260* 43.99
2024-11-07BUY2,402 45.930* 43.85
2024-11-06BUY1,053 46.870* 43.59
2024-11-05BUY234 43.160* 43.63
2024-11-04BUY1,215 42.830* 43.71
2024-11-01BUY585 43.140* 43.78
2024-10-30BUY351 44.080* 43.75
2024-10-29BUY2,223 44.005* 43.70
2024-10-25BUY468 43.220* 43.74
2024-10-24BUY351 44.060* 43.63
2024-10-22BUY702 43.660* 43.37
2024-10-21BUY585 43.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.