ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2026-02-09 (Monday)80,090FOXA holding increased by 564USD 5,033,657FOXA holding decreased by -118037USD 5,033,657564USD -118,037 USD 62.85 USD 64.78
2026-02-06 (Friday)79,526FOXA holding increased by 2112USD 5,151,694FOXA holding decreased by -451531USD 5,151,6942,112USD -451,531 USD 64.78 USD 72.38
2026-02-02 (Monday)77,414FOXA holding increased by 240USD 5,603,225FOXA holding decreased by -13499USD 5,603,225240USD -13,499 USD 72.38 USD 72.78
2026-01-30 (Friday)77,174FOXA holding increased by 329USD 5,616,724FOXA holding increased by 96179USD 5,616,724329USD 96,179 USD 72.78 USD 71.84
2026-01-29 (Thursday)76,845FOXA holding increased by 188USD 5,520,545FOXA holding increased by 67166USD 5,520,545188USD 67,166 USD 71.84 USD 71.14
2026-01-28 (Wednesday)76,657FOXA holding increased by 52USD 5,453,379FOXA holding decreased by -59883USD 5,453,37952USD -59,883 USD 71.14 USD 71.97
2026-01-27 (Tuesday)76,605USD 5,513,262FOXA holding decreased by -57454USD 5,513,2620USD -57,454 USD 71.97 USD 72.72
2026-01-26 (Monday)76,605USD 5,570,716FOXA holding decreased by -12256USD 5,570,7160USD -12,256 USD 72.72 USD 72.88
2026-01-23 (Friday)76,605FOXA holding increased by 729USD 5,582,972FOXA holding increased by 94861USD 5,582,972729USD 94,861 USD 72.88 USD 72.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE0003WV2ME7

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY564 62.850* -
2026-02-06BUY2,112 64.780* -
2026-02-02BUY24072.75071.760 71.859USD 17,246 -
2026-01-30BUY32972.80071.440 71.576USD 23,549 -
2026-01-29BUY18872.18571.000 71.118USD 13,370 -
2026-01-28BUY5272.45071.100 71.235USD 3,704 -
2026-01-23BUY72972.94572.050 72.140USD 52,590 -
2026-01-22BUY1,03473.18072.255 72.347USD 74,807 -
2026-01-21BUY4772.76071.620 71.734USD 3,371 -
2026-01-20BUY1,27372.81571.420 71.559USD 91,095 -
2026-01-16SELL-51773.00071.810 71.929USD -37,187 -
2026-01-15BUY1,12873.90072.165 72.339USD 81,598 -
2026-01-13BUY23573.97073.050 73.142USD 17,188 -
2026-01-09SELL-61176.39073.635 73.911USD -45,159 -
2026-01-08BUY1,31676.00574.675 74.808USD 98,447 -
2026-01-06BUY4876.03775.425 75.486USD 3,623 -
2026-01-05BUY14476.31073.640 73.907USD 10,643 -
2025-12-30BUY4774.21073.595 73.657USD 3,462 -
2025-12-22BUY48074.63072.340 72.569USD 34,833 -
2025-12-19SELL-20,38372.31070.870 71.014USD -1,447,478 -
2025-12-18SELL-18371.94070.830 70.941USD -12,982 -
2025-12-17BUY1,22071.45070.370 70.478USD 85,983 -
2025-12-15BUY85472.96071.020 71.214USD 60,817 -
2025-12-12BUY48872.54071.005 71.158USD 34,725 -
2025-12-11BUY12272.70071.340 71.476USD 8,720 -
2025-12-05BUY12269.24067.770 67.917USD 8,286 -
2025-12-04BUY6267.88066.310 66.467USD 4,121 -
2025-12-03BUY24867.31066.270 66.374USD 16,461 -
2025-12-01BUY97666.88065.170 65.341USD 63,773 -
2025-11-27BUY1,098 65.050* -
2025-11-21BUY12266.34065.160 65.278USD 7,964 -
2025-11-11SELL-6167.21666.130 66.239USD -4,041 -
2025-11-07BUY42766.64065.160 65.308USD 27,887 -
2025-11-05SELL-4,14865.64563.610 63.814USD -264,698 -
2025-10-29SELL-3,32660.81061.375 61.319USD -203,945 -
2025-10-24SELL-67059.38060.050 59.983USD -40,189 -
2025-10-23SELL-12458.81059.310 59.260USD -7,348 -
2025-10-22BUY18658.58059.450 59.363USD 11,042 -
2025-10-20SELL-2,17058.18058.580 58.540USD -127,032 -
2025-10-16SELL-31057.00058.000 57.900USD -17,949 -
2025-10-15SELL-76957.55058.480 58.387USD -44,900 -
2025-10-03BUY24861.96062.610 62.545USD 15,511 -
2025-10-02SELL-2,48062.06062.560 62.510USD -155,025 -
2025-10-01SELL-2,35761.89062.555 62.489USD -147,285 -
2025-09-30SELL-6163.06065.300 65.076USD -3,970 -
2025-09-29SELL-81662.88062.970 62.961USD -51,376 -
2025-09-26SELL-6261.15061.380 61.357USD -3,804 -
2025-09-25BUY80660.23061.040 60.959USD 49,133 -
2025-09-24SELL-55260.16061.670 61.519USD -33,958 -
2025-09-18BUY12459.84060.510 60.443USD 7,495 -
2025-08-18BUY11457.57058.450 58.362USD 6,653 -
2025-08-12SELL-6256.13056.170 56.166USD -3,482 -
2025-07-29BUY6655.92056.515 56.455USD 3,726 -
2025-07-23SELL-18656.47056.720 56.695USD -10,545 -
2025-07-22SELL-37255.91056.460 56.405USD -20,983 -
2025-07-21SELL-12455.47056.500 56.397USD -6,993 -
2025-07-15SELL-12455.63056.590 56.494USD -7,005 -
2025-07-14SELL-31055.96055.995 55.991USD -17,357 -
2025-07-11SELL-18655.11057.150 56.946USD -10,592 -
2025-07-10SELL-74456.73057.030 57.000USD -42,408 -
2025-07-09SELL-24855.21055.480 55.453USD -13,752 -
2025-07-08SELL-80655.09055.240 55.225USD -44,511 -
2025-07-03SELL-1,05456.25058.695 58.450USD -61,607 -
2025-07-02SELL-19155.13056.290 56.174USD -10,729 -
2025-06-30BUY4,09456.04057.200 57.084USD 233,702 -
2025-06-27SELL-2,94056.79057.290 57.240USD -168,286 -
2025-06-25BUY6055.99056.390 56.350USD 3,381 -
2025-06-24SELL-2,22055.90056.425 56.372USD -125,147 -
2025-06-23SELL-6056.08056.120 56.116USD -3,367 -
2025-06-20BUY12055.25055.970 55.898USD 6,708 -
2025-06-18SELL-36054.71055.170 55.124USD -19,845 -
2025-06-17SELL-66054.08055.355 55.227USD -36,450 -
2025-06-11SELL-18054.66054.785 54.772USD -9,859 -
2025-06-10SELL-42054.73054.925 54.905USD -23,060 -
2025-06-06SELL-12054.37054.400 54.397USD -6,528 -
2025-06-05SELL-1,02053.84054.810 54.713USD -55,807 -
2025-06-02SELL-4,86055.14055.650 55.599USD -270,211 -
2025-05-30SELL-1,08054.94055.110 55.093USD -59,500 -
2025-05-29SELL-12054.75056.260 56.109USD -6,733 -
2025-05-27SELL-12055.80055.840 55.836USD -6,700 -
2025-05-23SELL-18055.04055.090 55.085USD -9,915 -
2025-05-16SELL-90056.08056.090 56.089USD -50,480 -
2025-05-15SELL-18055.46055.660 55.640USD -10,015 -
2025-05-13SELL-6055.24055.470 55.447USD -3,327 -
2025-05-12SELL-42052.42053.710 53.581USD -22,504 -
2025-05-09SELL-36050.24050.915 50.848USD -18,305 -
2025-05-08SELL-1,74050.42051.430 51.329USD -89,312 -
2025-05-07SELL-12050.81050.870 50.864USD -6,104 -
2025-05-06BUY4049.54049.660 49.648USD 1,986 -
2025-05-01BUY2,28049.22049.650 49.607USD 113,104 -
2025-04-30BUY1,26049.79049.925 49.911USD 62,888 -
2025-04-29SELL-24049.63049.810 49.792USD -11,950 -
2025-04-28SELL-29549.51049.860 49.825USD -14,698 -
2025-04-25BUY12049.35049.410 49.404USD 5,928 -
2025-04-24SELL-6049.02049.385 49.348USD -2,961 -
2025-04-22SELL-8,04048.20048.280 48.272USD -388,107 -
2025-04-17SELL-3,66047.97048.680 48.609USD -177,909 -
2025-04-16BUY12048.26049.920 49.754USD 5,970 -
2025-04-15BUY12050.06050.455 50.416USD 6,050 -
2025-04-10SELL-3,78049.52051.170 51.005USD -192,799 -
2025-04-09BUY30051.51051.845 51.812USD 15,543 -
2025-04-08BUY6047.45050.370 50.078USD 3,005 -
2025-04-07BUY1,06248.55050.640 50.431USD 53,558 -
2025-04-04BUY64949.73052.230 51.980USD 33,735 -
2025-04-02BUY41357.04057.130 57.121USD 23,591 -
2025-04-01BUY4,58355.82056.630 56.549USD 259,164 -
2025-03-31BUY17456.60056.870 56.843USD 9,891 -
2025-03-25BUY6054.96055.075 55.064USD 3,304 -
2025-03-21SELL-26,75553.40054.050 53.985USD -1,444,369 -
2025-03-20BUY14253.21053.275 53.269USD 7,564 -
2025-03-18BUY35552.38052.480 52.470USD 18,627 -
2025-03-17BUY3652.46052.690 52.667USD 1,896 -
2025-03-14SELL-4052.28052.350 52.343USD -2,094 -
2025-03-13SELL-4,78051.04052.480 52.336USD -250,166 -
2025-03-12BUY85252.31053.500 53.381USD 45,481 -
2025-03-11BUY85252.72054.310 54.151USD 46,137 -
2025-03-07BUY28455.67055.880 55.859USD 15,864 -
2025-03-06BUY99455.37056.400 56.297USD 55,959 -
2025-03-05BUY5,39656.34056.410 56.403USD 304,351 -
2025-03-04BUY28456.22056.990 56.913USD 16,163 -
2025-03-03BUY35557.03058.740 58.569USD 20,792 -
2025-02-28BUY71057.60057.790 57.771USD 41,017 -
2025-02-27BUY65756.41057.530 57.418USD 37,724 -
2025-02-26SELL-38056.84058.290 58.145USD -22,095 -
2025-02-25SELL-7356.91058.155 58.030USD -4,236 -
2025-02-24BUY7358.00058.380 58.342USD 4,259 -
2025-02-20SELL-94957.38057.530 57.515USD -54,582 -
2025-02-19BUY29257.46057.720 57.694USD 16,847 -
2025-02-18BUY29856.29056.370 56.362USD 16,796 -
2025-02-13BUY8,32255.45055.500 55.495USD 461,829 -
2025-02-12BUY2,48254.70054.895 54.876USD 136,201 -
2025-02-11BUY2,04953.39053.600 53.579USD 109,783 -
2025-02-07BUY21952.79053.780 53.681USD 11,756 -
2025-02-06BUY2,92053.24054.750 54.599USD 159,429 -
2025-02-05BUY1,46054.53054.970 54.926USD 80,192 -
2025-02-04BUY1,09554.64055.555 55.464USD 60,733 -
2025-02-03SELL-6,35151.95052.135 52.116USD -330,992 -
2025-01-31BUY58451.18052.040 51.954USD 30,341 -
2025-01-30BUY7351.02051.080 51.074USD 3,728 -
2025-01-29BUY1,24150.43050.875 50.831USD 63,081 -
2025-01-28BUY43850.04050.510 50.463USD 22,103 -
2025-01-27BUY43850.15050.660 50.609USD 22,167 -
2025-01-24BUY43849.07049.100 49.097USD 21,504 -
2025-01-23BUY1,24148.56048.589 48.586USD 60,295 -
2025-01-22BUY73048.14048.310 48.293USD 35,254 -
2025-01-21BUY4,30747.90048.065 48.048USD 206,945 -
2025-01-17BUY87648.00048.850 48.765USD 42,718 -
2025-01-15BUY43848.54049.225 49.156USD 21,531 -
2025-01-13BUY1,24148.19048.695 48.644USD 60,368 -
2025-01-10BUY94748.19048.760 48.703USD 46,122 -
2024-12-31BUY21948.58049.020 48.976USD 10,726 -
2024-12-30BUY29248.84049.280 49.236USD 14,377 -
2024-12-27BUY1,41549.47049.870 49.830USD 70,509 -
2024-12-23BUY43849.45049.830 49.792USD 21,809 -
2024-12-20SELL-14,22549.53049.630 49.620USD -705,845 -
2024-12-19BUY98448.84049.560 49.488USD 48,696 -
2024-12-17BUY75049.07049.300 49.277USD 36,958 -
2024-12-16BUY24647.06047.295 47.271USD 11,629 -
2024-12-13BUY41047.08047.673 47.614USD 19,522 -
2024-12-11BUY24646.07046.530 46.484USD 11,435 -
2024-12-10BUY16446.37046.745 46.707USD 7,660 -
2024-12-09BUY16446.23047.230 47.130USD 7,729 -
2024-12-05SELL-49246.65046.680 46.677USD -22,965 -
2024-12-04BUY8446.30046.465 46.449USD 3,902 -
2024-12-02BUY32846.77047.130 47.094USD 15,447 -
2024-11-29BUY1,45847.12047.355 47.331USD 69,009 -
2024-11-27BUY32446.71046.910 46.890USD 15,192 -
2024-11-26BUY81046.15046.310 46.294USD 37,498 -
2024-11-25BUY10,04446.08047.205 47.093USD 472,997 -
2024-11-22BUY24346.85047.090 47.066USD 11,437 -
2024-11-21BUY24346.64046.810 46.793USD 11,371 -
2024-11-20BUY1,05345.70045.840 45.826USD 48,255 -
2024-11-19SELL-1,05345.76045.775 45.774USD -48,199 -
2024-11-18BUY4,86045.38045.853 45.806USD 222,616 -
2024-11-12BUY97246.90046.968 46.961USD 45,646 -
2024-11-11BUY24345.79045.810 45.808USD 11,131 -
2024-11-08BUY97744.60044.980 44.942USD 43,908 -
2024-11-07BUY1,65044.67045.520 45.435USD 74,968 -
2024-11-06BUY72945.48045.550 45.543USD 33,201 -
2024-11-05BUY16043.60043.910 43.879USD 7,021 -
2024-11-04BUY83543.00045.820 45.538USD 38,024 -
2024-11-01BUY40041.88042.200 42.168USD 16,867 -
2024-10-30BUY24342.03042.370 42.336USD 10,288 -
2024-10-29BUY1,53942.00042.225 42.202USD 64,950 -
2024-10-25BUY32441.71042.400 42.331USD 13,715 -
2024-10-24BUY24341.71042.020 41.989USD 10,203 -
2024-10-22BUY48642.23042.330 42.320USD 20,568 -
2024-10-21BUY40542.05042.530 42.482USD 17,205 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy