Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)72,859USD 9,745,620USD 9,745,620
2025-05-07 (Wednesday)73,874USD 9,587,368USD 9,587,368
2025-05-06 (Tuesday)73,944FSLR holding increased by 32USD 9,373,141FSLR holding decreased by -25509USD 9,373,14132USD -25,509 USD 126.76 USD 127.16
2025-05-05 (Monday)73,912USD 9,398,650FSLR holding decreased by -249822USD 9,398,6500USD -249,822 USD 127.16 USD 130.54
2025-05-02 (Friday)73,912USD 9,648,472FSLR holding increased by 293430USD 9,648,4720USD 293,430 USD 130.54 USD 126.57
2025-05-01 (Thursday)73,912FSLR holding increased by 1330USD 9,355,042FSLR holding increased by 222775USD 9,355,0421,330USD 222,775 USD 126.57 USD 125.82
2025-04-30 (Wednesday)72,582FSLR holding increased by 735USD 9,132,267FSLR holding decreased by -728015USD 9,132,267735USD -728,015 USD 125.82 USD 137.24
2025-04-29 (Tuesday)71,847FSLR holding decreased by -140USD 9,860,282FSLR holding decreased by -270449USD 9,860,282-140USD -270,449 USD 137.24 USD 140.73
2025-04-28 (Monday)71,987FSLR holding decreased by -180USD 10,130,731FSLR holding decreased by -106880USD 10,130,731-180USD -106,880 USD 140.73 USD 141.86
2025-04-25 (Friday)72,167FSLR holding increased by 72USD 10,237,611FSLR holding increased by 400969USD 10,237,61172USD 400,969 USD 141.86 USD 136.44
2025-04-24 (Thursday)72,095FSLR holding decreased by -36USD 9,836,642FSLR holding increased by 380268USD 9,836,642-36USD 380,268 USD 136.44 USD 131.1
2025-04-23 (Wednesday)72,131USD 9,456,374FSLR holding decreased by -306557USD 9,456,3740USD -306,557 USD 131.1 USD 135.35
2025-04-22 (Tuesday)72,131FSLR holding decreased by -4690USD 9,762,931FSLR holding increased by 356200USD 9,762,931-4,690USD 356,200 USD 135.35 USD 122.45
2025-04-21 (Monday)76,821USD 9,406,731FSLR holding decreased by -424821USD 9,406,7310USD -424,821 USD 122.45 USD 127.98
2025-04-18 (Friday)76,821USD 9,831,552USD 9,831,5520USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)76,821FSLR holding decreased by -2196USD 9,831,552FSLR holding increased by 3418USD 9,831,552-2,196USD 3,418 USD 127.98 USD 124.38
2025-04-16 (Wednesday)79,017FSLR holding increased by 72USD 9,828,134FSLR holding decreased by -183671USD 9,828,13472USD -183,671 USD 124.38 USD 126.82
2025-04-15 (Tuesday)78,945FSLR holding increased by 72USD 10,011,805FSLR holding decreased by -341065USD 10,011,80572USD -341,065 USD 126.82 USD 131.26
2025-04-14 (Monday)78,873USD 10,352,870FSLR holding increased by 420393USD 10,352,8700USD 420,393 USD 131.26 USD 125.93
2025-04-11 (Friday)78,873USD 9,932,477FSLR holding increased by 294985USD 9,932,4770USD 294,985 USD 125.93 USD 122.19
2025-04-10 (Thursday)78,873FSLR holding decreased by -2268USD 9,637,492FSLR holding decreased by -880816USD 9,637,492-2,268USD -880,816 USD 122.19 USD 129.63
2025-04-09 (Wednesday)81,141FSLR holding increased by 180USD 10,518,308FSLR holding increased by 772223USD 10,518,308180USD 772,223 USD 129.63 USD 120.38
2025-04-08 (Tuesday)80,961FSLR holding increased by 36USD 9,746,085FSLR holding decreased by -778211USD 9,746,08536USD -778,211 USD 120.38 USD 130.05
2025-04-07 (Monday)80,925FSLR holding increased by 648USD 10,524,296FSLR holding increased by 193449USD 10,524,296648USD 193,449 USD 130.05 USD 128.69
2025-04-04 (Friday)80,277FSLR holding increased by 396USD 10,330,847FSLR holding decreased by -39304USD 10,330,847396USD -39,304 USD 128.69 USD 129.82
2025-04-02 (Wednesday)79,881FSLR holding increased by 252USD 10,370,151FSLR holding increased by 211879USD 10,370,151252USD 211,879 USD 129.82 USD 127.57
2025-04-01 (Tuesday)79,629FSLR holding increased by 2844USD 10,158,272FSLR holding increased by 450344USD 10,158,2722,844USD 450,344 USD 127.57 USD 126.43
2025-03-31 (Monday)76,785FSLR holding increased by 108USD 9,707,928FSLR holding decreased by -54588USD 9,707,928108USD -54,588 USD 126.43 USD 127.32
2025-03-28 (Friday)76,677USD 9,762,516FSLR holding increased by 55208USD 9,762,5160USD 55,208 USD 127.32 USD 126.6
2025-03-27 (Thursday)76,677USD 9,707,308FSLR holding increased by 19936USD 9,707,3080USD 19,936 USD 126.6 USD 126.34
2025-03-26 (Wednesday)76,677USD 9,687,372FSLR holding decreased by -392586USD 9,687,3720USD -392,586 USD 126.34 USD 131.46
2025-03-25 (Tuesday)76,677FSLR holding increased by 36USD 10,079,958FSLR holding increased by 207064USD 10,079,95836USD 207,064 USD 131.46 USD 128.82
2025-03-24 (Monday)76,641USD 9,872,894FSLR holding decreased by -191602USD 9,872,8940USD -191,602 USD 128.82 USD 131.32
2025-03-21 (Friday)76,641FSLR holding increased by 21172USD 10,064,496FSLR holding increased by 2938948USD 10,064,49621,172USD 2,938,948 USD 131.32 USD 128.46
2025-03-20 (Thursday)55,469FSLR holding increased by 52USD 7,125,548FSLR holding decreased by -42087USD 7,125,54852USD -42,087 USD 128.46 USD 129.34
2025-03-19 (Wednesday)55,417USD 7,167,635FSLR holding increased by 110834USD 7,167,6350USD 110,834 USD 129.34 USD 127.34
2025-03-18 (Tuesday)55,417FSLR holding increased by 130USD 7,056,801FSLR holding decreased by -298029USD 7,056,801130USD -298,029 USD 127.34 USD 133.03
2025-03-17 (Monday)55,287FSLR holding increased by 16USD 7,354,830FSLR holding increased by 30870USD 7,354,83016USD 30,870 USD 133.03 USD 132.51
2025-03-14 (Friday)55,271FSLR holding decreased by -10USD 7,323,960FSLR holding decreased by -17910USD 7,323,960-10USD -17,910 USD 132.51 USD 132.81
2025-03-13 (Thursday)55,281FSLR holding decreased by -1690USD 7,341,870FSLR holding decreased by -408465USD 7,341,870-1,690USD -408,465 USD 132.81 USD 136.04
2025-03-12 (Wednesday)56,971FSLR holding increased by 312USD 7,750,335FSLR holding decreased by -130932USD 7,750,335312USD -130,932 USD 136.04 USD 139.1
2025-03-11 (Tuesday)56,659FSLR holding increased by 312USD 7,881,267FSLR holding increased by 380918USD 7,881,267312USD 380,918 USD 139.1 USD 133.11
2025-03-10 (Monday)56,347USD 7,500,349FSLR holding decreased by -339209USD 7,500,3490USD -339,209 USD 133.11 USD 139.13
2025-03-07 (Friday)56,347FSLR holding increased by 104USD 7,839,558FSLR holding increased by 464413USD 7,839,558104USD 464,413 USD 139.13 USD 131.13
2025-03-06 (Thursday)56,243FSLR holding increased by 364USD 7,375,145FSLR holding increased by 60584USD 7,375,145364USD 60,584 USD 131.13 USD 130.9
2025-03-05 (Wednesday)55,879FSLR holding increased by 1976USD 7,314,561FSLR holding increased by 240870USD 7,314,5611,976USD 240,870 USD 130.9 USD 131.23
2025-03-04 (Tuesday)53,903FSLR holding increased by 104USD 7,073,691FSLR holding increased by 207325USD 7,073,691104USD 207,325 USD 131.23 USD 127.63
2025-03-03 (Monday)53,799FSLR holding increased by 130USD 6,866,366FSLR holding decreased by -442278USD 6,866,366130USD -442,278 USD 127.63 USD 136.18
2025-02-28 (Friday)53,669FSLR holding increased by 260USD 7,308,644FSLR holding decreased by -231639USD 7,308,644260USD -231,639 USD 136.18 USD 141.18
2025-02-27 (Thursday)53,409FSLR holding increased by 234USD 7,540,283FSLR holding decreased by -799684USD 7,540,283234USD -799,684 USD 141.18 USD 156.84
2025-02-26 (Wednesday)53,175FSLR holding decreased by -135USD 8,339,967FSLR holding increased by 478874USD 8,339,967-135USD 478,874 USD 156.84 USD 147.46
2025-02-25 (Tuesday)53,310FSLR holding decreased by -26USD 7,861,093FSLR holding decreased by -294515USD 7,861,093-26USD -294,515 USD 147.46 USD 152.91
2025-02-24 (Monday)53,336FSLR holding increased by 26USD 8,155,608FSLR holding decreased by -130898USD 8,155,60826USD -130,898 USD 152.91 USD 155.44
2025-02-21 (Friday)53,310USD 8,286,506FSLR holding decreased by -461132USD 8,286,5060USD -461,132 USD 155.44 USD 164.09
2025-02-20 (Thursday)53,310FSLR holding decreased by -338USD 8,747,638FSLR holding increased by 29838USD 8,747,638-338USD 29,838 USD 164.09 USD 162.5
2025-02-19 (Wednesday)53,648FSLR holding increased by 104USD 8,717,800FSLR holding decreased by -2911USD 8,717,800104USD -2,911 USD 162.5 USD 162.87
2025-02-18 (Tuesday)53,544FSLR holding increased by 106USD 8,720,711FSLR holding increased by 183456USD 8,720,711106USD 183,456 USD 162.87 USD 159.76
2025-02-17 (Monday)53,438USD 8,537,255USD 8,537,2550USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)53,438USD 8,537,255FSLR holding decreased by -30994USD 8,537,2550USD -30,994 USD 159.76 USD 160.34
2025-02-13 (Thursday)53,438FSLR holding increased by 2964USD 8,568,249FSLR holding increased by 562568USD 8,568,2492,964USD 562,568 USD 160.34 USD 158.61
2025-02-12 (Wednesday)50,474FSLR holding increased by 884USD 8,005,681FSLR holding decreased by -8063USD 8,005,681884USD -8,063 USD 158.61 USD 161.6
2025-02-11 (Tuesday)49,590FSLR holding increased by 728USD 8,013,744FSLR holding increased by 54613USD 8,013,744728USD 54,613 USD 161.6 USD 162.89
2025-02-10 (Monday)48,862USD 7,959,131FSLR holding decreased by -266298USD 7,959,1310USD -266,298 USD 162.89 USD 168.34
2025-02-07 (Friday)48,862FSLR holding increased by 78USD 8,225,429FSLR holding increased by 45816USD 8,225,42978USD 45,816 USD 168.34 USD 167.67
2025-02-06 (Thursday)48,784FSLR holding increased by 1040USD 8,179,613FSLR holding increased by 427420USD 8,179,6131,040USD 427,420 USD 167.67 USD 162.37
2025-02-05 (Wednesday)47,744FSLR holding increased by 520USD 7,752,193FSLR holding decreased by -97853USD 7,752,193520USD -97,853 USD 162.37 USD 166.23
2025-02-04 (Tuesday)47,224FSLR holding increased by 390USD 7,850,046FSLR holding increased by 19870USD 7,850,046390USD 19,870 USD 166.23 USD 167.19
2025-02-03 (Monday)46,834FSLR holding decreased by -2262USD 7,830,176FSLR holding decreased by -394386USD 7,830,176-2,262USD -394,386 USD 167.19 USD 167.52
2025-01-31 (Friday)49,096FSLR holding increased by 208USD 8,224,562FSLR holding increased by 41200USD 8,224,562208USD 41,200 USD 167.52 USD 167.39
2025-01-30 (Thursday)48,888FSLR holding increased by 26USD 8,183,362FSLR holding increased by 71781USD 8,183,36226USD 71,781 USD 167.39 USD 166.01
2025-01-29 (Wednesday)48,862FSLR holding increased by 442USD 8,111,581FSLR holding increased by 352760USD 8,111,581442USD 352,760 USD 166.01 USD 160.24
2025-01-28 (Tuesday)48,420FSLR holding increased by 156USD 7,758,821FSLR holding decreased by -171437USD 7,758,821156USD -171,437 USD 160.24 USD 164.31
2025-01-27 (Monday)48,264FSLR holding increased by 156USD 7,930,258FSLR holding decreased by -163913USD 7,930,258156USD -163,913 USD 164.31 USD 168.25
2025-01-24 (Friday)48,108FSLR holding increased by 156USD 8,094,171FSLR holding decreased by -254752USD 8,094,171156USD -254,752 USD 168.25 USD 174.11
2025-01-23 (Thursday)47,952FSLR holding increased by 442USD 8,348,923FSLR holding increased by 181954USD 8,348,923442USD 181,954 USD 174.11 USD 171.9
2025-01-22 (Wednesday)47,510FSLR holding increased by 260USD 8,166,969FSLR holding decreased by -503879USD 8,166,969260USD -503,879 USD 171.9 USD 183.51
2025-01-21 (Tuesday)47,250FSLR holding increased by 1534USD 8,670,848FSLR holding decreased by -146854USD 8,670,8481,534USD -146,854 USD 183.51 USD 192.88
2025-01-20 (Monday)45,716USD 8,817,702USD 8,817,7020USD 0 USD 192.88 USD 192.88
2025-01-17 (Friday)45,716FSLR holding increased by 312USD 8,817,702FSLR holding increased by 150532USD 8,817,702312USD 150,532 USD 192.88 USD 190.89
2025-01-16 (Thursday)45,404USD 8,667,170FSLR holding increased by 184795USD 8,667,1700USD 184,795 USD 190.89 USD 186.82
2025-01-15 (Wednesday)45,404FSLR holding increased by 156USD 8,482,375FSLR holding increased by 95658USD 8,482,375156USD 95,658 USD 186.82 USD 185.35
2025-01-14 (Tuesday)45,248USD 8,386,717FSLR holding increased by 78732USD 8,386,7170USD 78,732 USD 185.35 USD 183.61
2025-01-13 (Monday)45,248FSLR holding increased by 442USD 8,307,985FSLR holding decreased by -171102USD 8,307,985442USD -171,102 USD 183.61 USD 189.24
2025-01-10 (Friday)44,806FSLR holding increased by 337USD 8,479,087FSLR holding decreased by -20273USD 8,479,087337USD -20,273 USD 189.24 USD 191.13
2025-01-09 (Thursday)44,469USD 8,499,360USD 8,499,3600USD 0 USD 191.13 USD 191.13
2025-01-08 (Wednesday)44,469USD 8,499,360USD 8,499,3600USD 0 USD 191.13 USD 191.13
2025-01-02 (Thursday)44,365USD 8,272,742FSLR holding increased by 453854USD 8,272,7420USD 453,854 USD 186.47 USD 176.24
2024-12-31 (Tuesday)44,365FSLR holding increased by 78USD 7,818,888FSLR holding decreased by -67298USD 7,818,88878USD -67,298 USD 176.24 USD 178.07
2024-12-30 (Monday)44,287FSLR holding increased by 104USD 7,886,186FSLR holding decreased by -182955USD 7,886,186104USD -182,955 USD 178.07 USD 182.63
2024-12-27 (Friday)44,183FSLR holding increased by 494USD 8,069,141FSLR holding increased by 43035USD 8,069,141494USD 43,035 USD 182.63 USD 183.71
2024-12-26 (Thursday)43,689USD 8,026,106FSLR holding decreased by -109223USD 8,026,1060USD -109,223 USD 183.71 USD 186.21
2024-12-24 (Tuesday)43,689USD 8,135,329FSLR holding decreased by -6553USD 8,135,3290USD -6,553 USD 186.21 USD 186.36
2024-12-23 (Monday)43,689FSLR holding increased by 156USD 8,141,882FSLR holding increased by 201898USD 8,141,882156USD 201,898 USD 186.36 USD 182.39
2024-12-20 (Friday)43,533FSLR holding increased by 7014USD 7,939,984FSLR holding increased by 1517022USD 7,939,9847,014USD 1,517,022 USD 182.39 USD 175.88
2024-12-19 (Thursday)36,519FSLR holding increased by 264USD 6,422,962FSLR holding decreased by -257747USD 6,422,962264USD -257,747 USD 175.88 USD 184.27
2024-12-18 (Wednesday)36,255USD 6,680,709FSLR holding decreased by -145020USD 6,680,7090USD -145,020 USD 184.27 USD 188.27
2024-12-17 (Tuesday)36,255FSLR holding increased by 202USD 6,825,729FSLR holding decreased by -43449USD 6,825,729202USD -43,449 USD 188.27 USD 190.53
2024-12-16 (Monday)36,053FSLR holding increased by 66USD 6,869,178FSLR holding decreased by -316346USD 6,869,17866USD -316,346 USD 190.53 USD 199.67
2024-12-13 (Friday)35,987FSLR holding increased by 110USD 7,185,524FSLR holding decreased by -25753USD 7,185,524110USD -25,753 USD 199.67 USD 201
2024-12-11 (Wednesday)35,877FSLR holding increased by 66USD 7,211,277FSLR holding decreased by -55491USD 7,211,27766USD -55,491 USD 201 USD 202.92
2024-12-10 (Tuesday)35,811FSLR holding increased by 44USD 7,266,768FSLR holding increased by 113368USD 7,266,76844USD 113,368 USD 202.92 USD 200
2024-12-09 (Monday)35,767FSLR holding increased by 44USD 7,153,400FSLR holding increased by 216351USD 7,153,40044USD 216,351 USD 200 USD 194.19
2024-12-06 (Friday)35,723USD 6,937,049FSLR holding decreased by -133604USD 6,937,0490USD -133,604 USD 194.19 USD 197.93
2024-12-05 (Thursday)35,723FSLR holding decreased by -132USD 7,070,653FSLR holding decreased by -156639USD 7,070,653-132USD -156,639 USD 197.93 USD 201.57
2024-12-04 (Wednesday)35,855FSLR holding increased by 23USD 7,227,292FSLR holding decreased by -208206USD 7,227,29223USD -208,206 USD 201.57 USD 207.51
2024-12-03 (Tuesday)35,832USD 7,435,498FSLR holding decreased by -14691USD 7,435,4980USD -14,691 USD 207.51 USD 207.92
2024-12-02 (Monday)35,832FSLR holding increased by 88USD 7,450,189FSLR holding increased by 327482USD 7,450,18988USD 327,482 USD 207.92 USD 199.27
2024-11-29 (Friday)35,744FSLR holding increased by 396USD 7,122,707FSLR holding increased by 315743USD 7,122,707396USD 315,743 USD 199.27 USD 192.57
2024-11-28 (Thursday)35,348USD 6,806,964USD 6,806,9640USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)35,348FSLR holding increased by 88USD 6,806,964FSLR holding increased by 25761USD 6,806,96488USD 25,761 USD 192.57 USD 192.32
2024-11-26 (Tuesday)35,260FSLR holding increased by 220USD 6,781,203FSLR holding increased by 24790USD 6,781,203220USD 24,790 USD 192.32 USD 192.82
2024-11-25 (Monday)35,040FSLR holding increased by 2728USD 6,756,413FSLR holding increased by 744765USD 6,756,4132,728USD 744,765 USD 192.82 USD 186.05
2024-11-22 (Friday)32,312FSLR holding increased by 66USD 6,011,648FSLR holding increased by 144488USD 6,011,64866USD 144,488 USD 186.05 USD 181.95
2024-11-21 (Thursday)32,246FSLR holding increased by 66USD 5,867,160FSLR holding decreased by -80991USD 5,867,16066USD -80,991 USD 181.95 USD 184.84
2024-11-20 (Wednesday)32,180FSLR holding increased by 286USD 5,948,151FSLR holding decreased by -27509USD 5,948,151286USD -27,509 USD 184.84 USD 187.36
2024-11-19 (Tuesday)31,894FSLR holding decreased by -286USD 5,975,660FSLR holding decreased by -317461USD 5,975,660-286USD -317,461 USD 187.36 USD 195.56
2024-11-18 (Monday)32,180FSLR holding increased by 1320USD 6,293,121FSLR holding increased by 668577USD 6,293,1211,320USD 668,577 USD 195.56 USD 182.26
2024-11-12 (Tuesday)30,860FSLR holding increased by 264USD 5,624,544FSLR holding decreased by -305879USD 5,624,544264USD -305,879 USD 182.26 USD 193.83
2024-11-11 (Monday)30,596FSLR holding increased by 66USD 5,930,423FSLR holding increased by 9740USD 5,930,42366USD 9,740 USD 193.83 USD 193.93
2024-11-08 (Friday)30,530FSLR holding increased by 265USD 5,920,683FSLR holding decreased by -32443USD 5,920,683265USD -32,443 USD 193.93 USD 196.7
2024-11-07 (Thursday)30,265FSLR holding increased by 446USD 5,953,126FSLR holding increased by 167644USD 5,953,126446USD 167,644 USD 196.7 USD 194.02
2024-11-06 (Wednesday)29,819FSLR holding increased by 198USD 5,785,482FSLR holding decreased by -609396USD 5,785,482198USD -609,396 USD 194.02 USD 215.89
2024-11-05 (Tuesday)29,621FSLR holding increased by 44USD 6,394,878FSLR holding increased by 116272USD 6,394,87844USD 116,272 USD 215.89 USD 212.28
2024-11-04 (Monday)29,577FSLR holding increased by 225USD 6,278,606FSLR holding increased by 263207USD 6,278,606225USD 263,207 USD 212.28 USD 204.94
2024-11-01 (Friday)29,352FSLR holding increased by 110USD 6,015,399FSLR holding increased by 328415USD 6,015,399110USD 328,415 USD 204.94 USD 194.48
2024-10-31 (Thursday)29,242USD 5,686,984FSLR holding decreased by -88311USD 5,686,9840USD -88,311 USD 194.48 USD 197.5
2024-10-30 (Wednesday)29,242FSLR holding increased by 66USD 5,775,295FSLR holding decreased by -50277USD 5,775,29566USD -50,277 USD 197.5 USD 199.67
2024-10-29 (Tuesday)29,176FSLR holding increased by 418USD 5,825,572FSLR holding decreased by -70681USD 5,825,572418USD -70,681 USD 199.67 USD 205.03
2024-10-28 (Monday)28,758USD 5,896,253FSLR holding increased by 188653USD 5,896,2530USD 188,653 USD 205.03 USD 198.47
2024-10-25 (Friday)28,758FSLR holding increased by 88USD 5,707,600FSLR holding increased by 87133USD 5,707,60088USD 87,133 USD 198.47 USD 196.04
2024-10-24 (Thursday)28,670FSLR holding increased by 66USD 5,620,467FSLR holding increased by 116771USD 5,620,46766USD 116,771 USD 196.04 USD 192.41
2024-10-23 (Wednesday)28,604USD 5,503,696FSLR holding decreased by -257150USD 5,503,6960USD -257,150 USD 192.41 USD 201.4
2024-10-22 (Tuesday)28,604FSLR holding increased by 132USD 5,760,846FSLR holding increased by 173216USD 5,760,846132USD 173,216 USD 201.4 USD 196.25
2024-10-21 (Monday)28,472FSLR holding increased by 110USD 5,587,630FSLR holding decreased by -100369USD 5,587,630110USD -100,369 USD 196.25 USD 200.55
2024-10-18 (Friday)28,362USD 5,687,999USD 5,687,999
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE0003WV2ME7

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY32 126.760* 164.53
2025-05-01BUY1,330130.070126.320 126.695USD 168,504 165.38
2025-04-30BUY735127.600119.090 119.941USD 88,157 165.70
2025-04-29SELL-140144.000136.820 137.538USD -19,255 165.92 Profit of 3,974 on sale
2025-04-28SELL-180144.480138.565 139.156USD -25,048 166.12 Profit of 4,854 on sale
2025-04-25BUY72142.200134.920 135.648USD 9,767 166.32
2025-04-24SELL-36137.700131.840 132.426USD -4,767 166.56 Profit of 1,229 on sale
2025-04-22SELL-4,690141.458129.330 130.543USD -612,247 167.11 Profit of 171,515 on sale
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 168.16 Profit of 97,584 on sale
2025-04-17SELL-2,196128.380123.200 123.718USD -271,685 168.16 Profit of 97,584 on sale
2025-04-16BUY72128.700121.830 122.517USD 8,821 168.53
2025-04-15BUY72134.000126.005 126.804USD 9,130 168.89
2025-04-10SELL-2,268125.700117.650 118.455USD -268,656 170.02 Profit of 116,939 on sale
2025-04-09BUY180130.310116.563 117.937USD 21,229 170.38
2025-04-08BUY36137.233118.570 120.436USD 4,336 170.83
2025-04-07BUY648140.130126.000 127.413USD 82,564 171.20
2025-04-04BUY396134.870125.360 126.311USD 50,019 171.59
2025-04-02BUY252 129.820* 171.97
2025-04-01BUY2,844 127.570* 172.39
2025-03-31BUY108 126.430* 172.82
2025-03-25BUY36 131.460* 174.58
2025-03-21BUY21,172 131.320* 175.47
2025-03-20BUY52 128.460* 175.95
2025-03-18BUY130 127.340* 176.93
2025-03-17BUY16 133.030* 177.39
2025-03-14SELL-10 132.510* 177.86 Profit of 1,779 on sale
2025-03-13SELL-1,690 132.810* 178.34 Profit of 301,392 on sale
2025-03-12BUY312 136.040* 178.79
2025-03-11BUY312 139.100* 179.22
2025-03-07BUY104 139.130* 180.18
2025-03-06BUY364 131.130* 180.73
2025-03-05BUY1,976 130.900* 181.30
2025-03-04BUY104 131.230* 181.88
2025-03-03BUY130136.000130.600 131.140USD 17,048 182.51
2025-02-28BUY260141.320133.900 134.642USD 35,007 183.05
2025-02-27BUY234160.920140.840 142.848USD 33,426 183.55
2025-02-26SELL-135167.960154.660 155.990USD -21,059 183.87 Profit of 3,764 on sale
2025-02-25SELL-26152.670146.190 146.838USD -3,818 184.32 Profit of 974 on sale
2025-02-24BUY26155.650151.000 151.465USD 3,938 184.70
2025-02-20SELL-338164.550159.320 159.843USD -54,027 185.33 Profit of 8,616 on sale
2025-02-19BUY104170.700162.280 163.122USD 16,965 185.63
2025-02-18BUY106163.250158.500 158.975USD 16,851 185.92
2025-02-13BUY2,964161.490157.070 157.512USD 466,866 186.98
2025-02-12BUY884162.090157.860 158.283USD 139,922 187.36
2025-02-11BUY728166.860160.286 160.943USD 117,167 187.72
2025-02-07BUY78170.720165.309 165.850USD 12,936 188.35
2025-02-06BUY1,040167.740162.590 163.105USD 169,629 188.65
2025-02-05BUY520171.540162.190 163.125USD 84,825 189.04
2025-02-04BUY390169.870162.460 163.201USD 63,648 189.38
2025-02-03SELL-2,262169.948162.000 162.795USD -368,242 189.72 Profit of 60,898 on sale
2025-01-31BUY208169.770166.080 166.449USD 34,621 190.06
2025-01-30BUY26169.965165.540 165.983USD 4,316 190.41
2025-01-29BUY442171.500164.180 164.912USD 72,891 190.80
2025-01-28BUY156165.000158.080 158.772USD 24,768 191.29
2025-01-27BUY156168.400161.570 162.253USD 25,311 191.74
2025-01-24BUY156174.040167.650 168.289USD 26,253 192.13
2025-01-23BUY442175.750165.852 166.842USD 73,744 192.43
2025-01-22BUY260183.650171.680 172.877USD 44,948 192.79
2025-01-21BUY1,534192.150179.590 180.846USD 277,418 192.95
2025-01-17BUY312193.975190.570 190.911USD 59,564 192.95
2025-01-15BUY156192.678186.270 186.911USD 29,158 193.11
2025-01-13BUY442187.000180.370 181.033USD 80,017 193.44
2025-01-10BUY337191.660186.970 187.439USD 63,167 193.53
2024-12-31BUY78180.797176.010 176.489USD 13,766 194.16
2024-12-31BUY78180.797176.010 176.489USD 13,766 194.16
2024-12-30BUY104181.910175.660 176.285USD 18,334 194.52
2024-12-27BUY494184.735180.520 180.942USD 89,385 194.79
2024-12-23BUY156186.830180.520 181.151USD 28,260 195.47
2024-12-20BUY7,014183.010173.360 174.325USD 1,222,716 195.80
2024-12-19BUY264185.170175.380 176.359USD 46,559 196.31
2024-12-17BUY202195.700187.750 188.545USD 38,086 196.86
2024-12-16BUY66198.930190.210 191.082USD 12,611 197.03
2024-12-13BUY110201.720195.479 196.103USD 21,571 196.96
2024-12-11BUY66 201.000* 196.84
2024-12-10BUY44200.840194.630 195.251USD 8,591 196.65
2024-12-09BUY44205.100194.310 195.389USD 8,597 196.55
2024-12-05SELL-132203.350196.000 196.735USD -25,969 196.58 Loss of -20 on sale
2024-12-04BUY23207.800199.370 200.213USD 4,605 196.41
2024-12-02BUY88212.150202.010 203.024USD 17,866 195.57
2024-11-29BUY396199.830191.530 192.360USD 76,175 195.43
2024-11-27BUY88195.800189.600 190.220USD 16,739 195.67
2024-11-26BUY220193.000187.150 187.735USD 41,302 195.81
2024-11-25BUY2,728193.920184.260 185.226USD 505,297 195.95
2024-11-22BUY66188.720181.760 182.456USD 12,042 196.42
2024-11-21BUY66188.230181.830 182.470USD 12,043 197.14
2024-11-20BUY286190.800182.530 183.357USD 52,440 197.79
2024-11-19SELL-286195.930187.150 188.028USD -53,776 198.37 Profit of 2,958 on sale
2024-11-18BUY1,320195.750186.230 187.182USD 247,080 198.54
2024-11-12BUY264192.000181.160 182.244USD 48,112 199.55
2024-11-11BUY66197.551190.840 191.511USD 12,640 199.93
2024-11-08BUY265194.932187.300 188.063USD 49,837 200.36
2024-11-07BUY446199.420188.210 189.331USD 84,442 200.64
2024-11-06BUY198197.990173.370 175.832USD 34,815 201.20
2024-11-05BUY44216.000205.630 206.667USD 9,093 199.86
2024-11-04BUY225221.200209.400 210.580USD 47,380 198.62
2024-11-01BUY110206.020195.690 196.723USD 21,640 197.92
2024-10-30BUY66201.310183.680 185.443USD 12,239 198.47
2024-10-29BUY418206.800198.690 199.501USD 83,391 198.27
2024-10-25BUY88200.950194.010 194.704USD 17,134 196.53
2024-10-24BUY66196.240193.330 193.621USD 12,779 196.69
2024-10-22BUY132204.610199.620 200.119USD 26,416 196.25
2024-10-21BUY110200.030194.600 195.143USD 21,466 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,683,520872,386,71670.5%
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.