Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for FSLR

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3364331070
LEI	549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00: First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration: Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar: In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages: First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00: First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y: CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why: Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target: In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR): Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y: SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR): Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance: FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages: Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR): Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y: ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC: Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00: First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC: Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR): Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price: First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows: Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2026-02-09 (Monday)	36,653	USD 8,141,731	USD 8,141,731	264	USD 182,365	USD 222.13	USD 218.73
2026-02-06 (Friday)	36,389	USD 7,959,366	USD 7,959,366	968	USD -206,946	USD 218.73	USD 230.55
2026-02-02 (Monday)	35,421	USD 8,166,312	USD 8,166,312	110	USD 202,975	USD 230.55	USD 225.52
2026-01-30 (Friday)	35,311	USD 7,963,337	USD 7,963,337	154	USD 87,817	USD 225.52	USD 224.01
2026-01-29 (Thursday)	35,157	USD 7,875,520	USD 7,875,520	88	USD -871,039	USD 224.01	USD 249.41
2026-01-28 (Wednesday)	35,069	USD 8,746,559	USD 8,746,559	23	USD 508,997	USD 249.41	USD 235.05
2026-01-27 (Tuesday)	35,046	USD 8,237,562	USD 8,237,562	0	USD -277,565	USD 235.05	USD 242.97
2026-01-26 (Monday)	35,046	USD 8,515,127	USD 8,515,127	0	USD 28,738	USD 242.97	USD 242.15
2026-01-23 (Friday)	35,046	USD 8,486,389	USD 8,486,389	338	USD 167,576	USD 242.15	USD 239.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE0003WV2ME7

Show aggregate share trades of FSLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 264 224.460 217.315 218.029 USD 57,560 -
2026-02-06 BUY 968 218.730* -
2026-02-02 BUY 110 231.040 224.610 225.253 USD 24,778 -
2026-01-30 BUY 154 233.000 220.855 222.069 USD 34,199 -
2026-01-29 BUY 88 232.200 214.000 215.820 USD 18,992 -
2026-01-28 BUY 23 251.360 239.865 241.015 USD 5,543 -
2026-01-23 BUY 338 246.400 237.920 238.768 USD 80,704 -
2026-01-22 BUY 484 247.450 239.490 240.286 USD 116,298 -
2026-01-21 BUY 22 247.515 238.220 239.150 USD 5,261 -
2026-01-20 BUY 596 245.000 234.630 235.667 USD 140,458 -
2026-01-16 SELL -242 248.665 243.000 243.566 USD -58,943 -
2026-01-15 BUY 528 252.505 234.860 236.625 USD 124,938 -
2026-01-13 BUY 110 244.215 237.060 237.775 USD 26,155 -
2026-01-09 SELL -286 248.040 235.120 236.412 USD -67,614 -
2026-01-08 BUY 616 247.250 238.520 239.393 USD 147,466 -
2026-01-06 BUY 22 277.680 266.280 267.420 USD 5,883 -
2026-01-05 BUY 66 280.500 263.230 264.957 USD 17,487 -
2025-12-30 BUY 22 269.430 263.750 264.318 USD 5,815 -
2025-12-29 BUY 788 275.000 266.050 266.945 USD 210,353 -
2025-12-22 BUY 210 285.890 265.645 267.670 USD 56,211 -
2025-12-19 SELL -7,954 268.900 261.790 262.501 USD -2,087,933 -
2025-12-18 SELL -78 266.720 255.500 256.622 USD -20,017 -
2025-12-17 BUY 520 264.000 251.700 252.930 USD 131,524 -
2025-12-15 BUY 364 257.168 249.761 250.502 USD 91,183 -
2025-12-12 BUY 208 273.800 249.000 251.480 USD 52,308 -
2025-12-11 BUY 52 273.295 253.870 255.812 USD 13,302 -
2025-12-05 BUY 52 264.000 255.120 256.008 USD 13,312 -
2025-12-04 BUY 26 260.500 254.700 255.280 USD 6,637 -
2025-12-03 BUY 104 263.000 252.310 253.379 USD 26,351 -
2025-12-01 BUY 416 272.205 262.690 263.642 USD 109,675 -
2025-11-27 BUY 468 272.210* -
2025-11-21 BUY 52 254.000 241.000 242.300 USD 12,600 -
2025-11-11 SELL -26 273.000 261.060 262.254 USD -6,819 -
2025-11-07 BUY 182 268.356 254.510 255.895 USD 46,573 -
2025-11-05 SELL -1,768 281.550 261.027 263.080 USD -465,125 -
2025-10-29 SELL -1,402 246.100 236.000 237.010 USD -332,288 -
2025-10-24 SELL -290 244.000 234.000 235.000 USD -68,150 -
2025-10-23 SELL -52 230.835 222.630 223.451 USD -11,619 -
2025-10-22 BUY 78 231.550 216.630 218.122 USD 17,014 -
2025-10-20 SELL -910 238.000 228.390 229.351 USD -208,709 -
2025-10-16 SELL -130 245.360 236.710 237.575 USD -30,885 -
2025-10-15 SELL -327 248.040 229.082 230.978 USD -75,530 -
2025-10-03 BUY 104 235.870 226.720 227.635 USD 23,674 -
2025-10-02 SELL -1,040 234.010 227.500 228.151 USD -237,277 -
2025-10-01 SELL -1,005 229.110 221.410 222.180 USD -223,291 -
2025-09-30 SELL -26 224.320 218.030 218.659 USD -5,685 -
2025-09-29 SELL -348 226.930 221.745 222.264 USD -77,348 -
2025-09-26 SELL -26 223.260 218.664 219.123 USD -5,697 -
2025-09-25 BUY 338 225.320 211.010 212.441 USD 71,805 -
2025-09-24 SELL -7,234 228.335 217.500 218.584 USD -1,581,233 -
2025-09-18 BUY 60 209.630* -
2025-08-18 BUY 56 221.500 209.500 210.700 USD 11,799 -
2025-08-12 SELL -30 187.770 181.520 182.145 USD -5,464 -
2025-07-29 BUY 32 184.510 180.930 181.288 USD 5,801 -
2025-07-23 SELL -90 181.881 176.880 177.380 USD -15,964 -
2025-07-22 SELL -180 181.060 175.530 176.083 USD -31,695 -
2025-07-21 SELL -60 181.250 175.200 175.805 USD -10,548 -
2025-07-15 SELL -62 172.800 165.890 166.581 USD -10,328 -
2025-07-14 SELL -150 165.150 159.850 160.380 USD -24,057 -
2025-07-11 SELL -90 165.640 161.760 162.148 USD -14,593 -
2025-07-10 SELL -360 168.480 164.600 164.988 USD -59,396 -
2025-07-09 SELL -120 167.240 163.190 163.595 USD -19,631 -
2025-07-08 SELL -390 172.620 165.150 165.897 USD -64,700 -
2025-07-03 SELL -510 189.500 177.850 179.015 USD -91,298 -
2025-07-02 SELL -92 178.300 164.710 166.069 USD -15,278 -
2025-06-27 SELL -1,519 158.190 149.540 150.405 USD -228,465 -
2025-06-25 BUY 31 152.970 147.300 147.867 USD 4,584 -
2025-06-24 SELL -1,147 153.490 142.840 143.905 USD -165,059 -
2025-06-23 SELL -31 147.000 139.260 140.034 USD -4,341 -
2025-06-20 SELL -9,212 147.730 143.800 144.193 USD -1,328,306 -
2025-06-18 SELL -210 150.750 141.500 142.425 USD -29,909 -
2025-06-17 SELL -385 146.930 135.500 136.643 USD -52,608 -
2025-06-11 SELL -105 174.430 166.720 167.491 USD -17,587 -
2025-06-10 SELL -245 164.935 159.850 160.359 USD -39,288 -
2025-06-06 SELL -70 166.920 162.500 162.942 USD -11,406 -
2025-06-05 SELL -595 167.200 157.760 158.704 USD -94,429 -
2025-06-02 SELL -2,835 149.650* -
2025-05-30 SELL -630 158.080* -
2025-05-29 SELL -70 155.950* -
2025-05-27 SELL -70 158.690 153.780 154.271 USD -10,799 -
2025-05-23 SELL -105 158.380* -
2025-05-16 SELL -525 187.950 175.570 176.808 USD -92,824 -
2025-05-15 SELL -105 186.180* -
2025-05-14 SELL -35 192.980* -
2025-05-12 SELL -245 156.210* -
2025-05-09 SELL -210 140.680* -
2025-05-08 SELL -1,015 133.760* -
2025-05-07 SELL -70 129.780* -
2025-05-06 BUY 32 126.760* -
2025-05-01 BUY 1,330 130.070 126.320 126.695 USD 168,504 -
2025-04-30 BUY 735 127.600 119.090 119.941 USD 88,157 -
2025-04-29 SELL -140 144.000 136.820 137.538 USD -19,255 -
2025-04-28 SELL -180 144.480 138.565 139.156 USD -25,048 -
2025-04-25 BUY 72 142.200 134.920 135.648 USD 9,767 -
2025-04-24 SELL -36 137.700 131.840 132.426 USD -4,767 -
2025-04-22 SELL -4,690 141.458 129.330 130.543 USD -612,247 -
2025-04-17 SELL -2,196 128.380 123.200 123.718 USD -271,685 -
2025-04-17 SELL -2,196 128.380 123.200 123.718 USD -271,685 -
2025-04-16 BUY 72 128.700 121.830 122.517 USD 8,821 -
2025-04-15 BUY 72 134.000 126.005 126.804 USD 9,130 -
2025-04-10 SELL -2,268 125.700 117.650 118.455 USD -268,656 -
2025-04-09 BUY 180 130.310 116.563 117.937 USD 21,229 -
2025-04-08 BUY 36 137.233 118.570 120.436 USD 4,336 -
2025-04-07 BUY 648 140.130 126.000 127.413 USD 82,564 -
2025-04-04 BUY 396 134.870 125.360 126.311 USD 50,019 -
2025-04-02 BUY 252 129.820* -
2025-04-01 BUY 2,844 127.570* -
2025-03-31 BUY 108 126.430* -
2025-03-25 BUY 36 131.460* -
2025-03-21 BUY 21,172 131.320* -
2025-03-20 BUY 52 128.460* -
2025-03-18 BUY 130 127.340* -
2025-03-17 BUY 16 133.030* -
2025-03-14 SELL -10 132.510* -
2025-03-13 SELL -1,690 132.810* -
2025-03-12 BUY 312 136.040* -
2025-03-11 BUY 312 139.100* -
2025-03-07 BUY 104 139.130* -
2025-03-06 BUY 364 131.130* -
2025-03-05 BUY 1,976 130.900* -
2025-03-04 BUY 104 131.230* -
2025-03-03 BUY 130 136.000 130.600 131.140 USD 17,048 -
2025-02-28 BUY 260 141.320 133.900 134.642 USD 35,007 -
2025-02-27 BUY 234 160.920 140.840 142.848 USD 33,426 -
2025-02-26 SELL -135 167.960 154.660 155.990 USD -21,059 -
2025-02-25 SELL -26 152.670 146.190 146.838 USD -3,818 -
2025-02-24 BUY 26 155.650 151.000 151.465 USD 3,938 -
2025-02-20 SELL -338 164.550 159.320 159.843 USD -54,027 -
2025-02-19 BUY 104 170.700 162.280 163.122 USD 16,965 -
2025-02-18 BUY 106 163.250 158.500 158.975 USD 16,851 -
2025-02-13 BUY 2,964 161.490 157.070 157.512 USD 466,866 -
2025-02-12 BUY 884 162.090 157.860 158.283 USD 139,922 -
2025-02-11 BUY 728 166.860 160.286 160.943 USD 117,167 -
2025-02-07 BUY 78 170.720 165.309 165.850 USD 12,936 -
2025-02-06 BUY 1,040 167.740 162.590 163.105 USD 169,629 -
2025-02-05 BUY 520 171.540 162.190 163.125 USD 84,825 -
2025-02-04 BUY 390 169.870 162.460 163.201 USD 63,648 -
2025-02-03 SELL -2,262 169.948 162.000 162.795 USD -368,242 -
2025-01-31 BUY 208 169.770 166.080 166.449 USD 34,621 -
2025-01-30 BUY 26 169.965 165.540 165.983 USD 4,316 -
2025-01-29 BUY 442 171.500 164.180 164.912 USD 72,891 -
2025-01-28 BUY 156 165.000 158.080 158.772 USD 24,768 -
2025-01-27 BUY 156 168.400 161.570 162.253 USD 25,311 -
2025-01-24 BUY 156 174.040 167.650 168.289 USD 26,253 -
2025-01-23 BUY 442 175.750 165.852 166.842 USD 73,744 -
2025-01-22 BUY 260 183.650 171.680 172.877 USD 44,948 -
2025-01-21 BUY 1,534 192.150 179.590 180.846 USD 277,418 -
2025-01-17 BUY 312 193.975 190.570 190.911 USD 59,564 -
2025-01-15 BUY 156 192.678 186.270 186.911 USD 29,158 -
2025-01-13 BUY 442 187.000 180.370 181.033 USD 80,017 -
2025-01-10 BUY 337 191.660 186.970 187.439 USD 63,167 -
2024-12-31 BUY 78 180.797 176.010 176.489 USD 13,766 -
2024-12-31 BUY 78 180.797 176.010 176.489 USD 13,766 -
2024-12-30 BUY 104 181.910 175.660 176.285 USD 18,334 -
2024-12-27 BUY 494 184.735 180.520 180.942 USD 89,385 -
2024-12-23 BUY 156 186.830 180.520 181.151 USD 28,260 -
2024-12-20 BUY 7,014 183.010 173.360 174.325 USD 1,222,716 -
2024-12-19 BUY 264 185.170 175.380 176.359 USD 46,559 -
2024-12-17 BUY 202 195.700 187.750 188.545 USD 38,086 -
2024-12-16 BUY 66 198.930 190.210 191.082 USD 12,611 -
2024-12-13 BUY 110 201.720 195.479 196.103 USD 21,571 -
2024-12-11 BUY 66 201.000* -
2024-12-10 BUY 44 200.840 194.630 195.251 USD 8,591 -
2024-12-09 BUY 44 205.100 194.310 195.389 USD 8,597 -
2024-12-05 SELL -132 203.350 196.000 196.735 USD -25,969 -
2024-12-04 BUY 23 207.800 199.370 200.213 USD 4,605 -
2024-12-02 BUY 88 212.150 202.010 203.024 USD 17,866 -
2024-11-29 BUY 396 199.830 191.530 192.360 USD 76,175 -
2024-11-27 BUY 88 195.800 189.600 190.220 USD 16,739 -
2024-11-26 BUY 220 193.000 187.150 187.735 USD 41,302 -
2024-11-25 BUY 2,728 193.920 184.260 185.226 USD 505,297 -
2024-11-22 BUY 66 188.720 181.760 182.456 USD 12,042 -
2024-11-21 BUY 66 188.230 181.830 182.470 USD 12,043 -
2024-11-20 BUY 286 190.800 182.530 183.357 USD 52,440 -
2024-11-19 SELL -286 195.930 187.150 188.028 USD -53,776 -
2024-11-18 BUY 1,320 195.750 186.230 187.182 USD 247,080 -
2024-11-12 BUY 264 192.000 181.160 182.244 USD 48,112 -
2024-11-11 BUY 66 197.551 190.840 191.511 USD 12,640 -
2024-11-08 BUY 265 194.932 187.300 188.063 USD 49,837 -
2024-11-07 BUY 446 199.420 188.210 189.331 USD 84,442 -
2024-11-06 BUY 198 197.990 173.370 175.832 USD 34,815 -
2024-11-05 BUY 44 216.000 205.630 206.667 USD 9,093 -
2024-11-04 BUY 225 221.200 209.400 210.580 USD 47,380 -
2024-11-01 BUY 110 206.020 195.690 196.723 USD 21,640 -
2024-10-30 BUY 66 201.310 183.680 185.443 USD 12,239 -
2024-10-29 BUY 418 206.800 198.690 199.501 USD 83,391 -
2024-10-25 BUY 88 200.950 194.010 194.704 USD 17,134 -
2024-10-24 BUY 66 196.240 193.330 193.621 USD 12,779 -
2024-10-22 BUY 132 204.610 199.620 200.119 USD 26,416 -
2024-10-21 BUY 110 200.030 194.600 195.143 USD 21,466 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	264	224.460	217.315	218.029	USD 57,560	-
2026-02-06	BUY	968			218.730*		-
2026-02-02	BUY	110	231.040	224.610	225.253	USD 24,778	-
2026-01-30	BUY	154	233.000	220.855	222.069	USD 34,199	-
2026-01-29	BUY	88	232.200	214.000	215.820	USD 18,992	-
2026-01-28	BUY	23	251.360	239.865	241.015	USD 5,543	-
2026-01-23	BUY	338	246.400	237.920	238.768	USD 80,704	-
2026-01-22	BUY	484	247.450	239.490	240.286	USD 116,298	-
2026-01-21	BUY	22	247.515	238.220	239.150	USD 5,261	-
2026-01-20	BUY	596	245.000	234.630	235.667	USD 140,458	-
2026-01-16	SELL	-242	248.665	243.000	243.566	USD -58,943	-
2026-01-15	BUY	528	252.505	234.860	236.625	USD 124,938	-
2026-01-13	BUY	110	244.215	237.060	237.775	USD 26,155	-
2026-01-09	SELL	-286	248.040	235.120	236.412	USD -67,614	-
2026-01-08	BUY	616	247.250	238.520	239.393	USD 147,466	-
2026-01-06	BUY	22	277.680	266.280	267.420	USD 5,883	-
2026-01-05	BUY	66	280.500	263.230	264.957	USD 17,487	-
2025-12-30	BUY	22	269.430	263.750	264.318	USD 5,815	-
2025-12-29	BUY	788	275.000	266.050	266.945	USD 210,353	-
2025-12-22	BUY	210	285.890	265.645	267.670	USD 56,211	-
2025-12-19	SELL	-7,954	268.900	261.790	262.501	USD -2,087,933	-
2025-12-18	SELL	-78	266.720	255.500	256.622	USD -20,017	-
2025-12-17	BUY	520	264.000	251.700	252.930	USD 131,524	-
2025-12-15	BUY	364	257.168	249.761	250.502	USD 91,183	-
2025-12-12	BUY	208	273.800	249.000	251.480	USD 52,308	-
2025-12-11	BUY	52	273.295	253.870	255.812	USD 13,302	-
2025-12-05	BUY	52	264.000	255.120	256.008	USD 13,312	-
2025-12-04	BUY	26	260.500	254.700	255.280	USD 6,637	-
2025-12-03	BUY	104	263.000	252.310	253.379	USD 26,351	-
2025-12-01	BUY	416	272.205	262.690	263.642	USD 109,675	-
2025-11-27	BUY	468			272.210*		-
2025-11-21	BUY	52	254.000	241.000	242.300	USD 12,600	-
2025-11-11	SELL	-26	273.000	261.060	262.254	USD -6,819	-
2025-11-07	BUY	182	268.356	254.510	255.895	USD 46,573	-
2025-11-05	SELL	-1,768	281.550	261.027	263.080	USD -465,125	-
2025-10-29	SELL	-1,402	246.100	236.000	237.010	USD -332,288	-
2025-10-24	SELL	-290	244.000	234.000	235.000	USD -68,150	-
2025-10-23	SELL	-52	230.835	222.630	223.451	USD -11,619	-
2025-10-22	BUY	78	231.550	216.630	218.122	USD 17,014	-
2025-10-20	SELL	-910	238.000	228.390	229.351	USD -208,709	-
2025-10-16	SELL	-130	245.360	236.710	237.575	USD -30,885	-
2025-10-15	SELL	-327	248.040	229.082	230.978	USD -75,530	-
2025-10-03	BUY	104	235.870	226.720	227.635	USD 23,674	-
2025-10-02	SELL	-1,040	234.010	227.500	228.151	USD -237,277	-
2025-10-01	SELL	-1,005	229.110	221.410	222.180	USD -223,291	-
2025-09-30	SELL	-26	224.320	218.030	218.659	USD -5,685	-
2025-09-29	SELL	-348	226.930	221.745	222.264	USD -77,348	-
2025-09-26	SELL	-26	223.260	218.664	219.123	USD -5,697	-
2025-09-25	BUY	338	225.320	211.010	212.441	USD 71,805	-
2025-09-24	SELL	-7,234	228.335	217.500	218.584	USD -1,581,233	-
2025-09-18	BUY	60			209.630*		-
2025-08-18	BUY	56	221.500	209.500	210.700	USD 11,799	-
2025-08-12	SELL	-30	187.770	181.520	182.145	USD -5,464	-
2025-07-29	BUY	32	184.510	180.930	181.288	USD 5,801	-
2025-07-23	SELL	-90	181.881	176.880	177.380	USD -15,964	-
2025-07-22	SELL	-180	181.060	175.530	176.083	USD -31,695	-
2025-07-21	SELL	-60	181.250	175.200	175.805	USD -10,548	-
2025-07-15	SELL	-62	172.800	165.890	166.581	USD -10,328	-
2025-07-14	SELL	-150	165.150	159.850	160.380	USD -24,057	-
2025-07-11	SELL	-90	165.640	161.760	162.148	USD -14,593	-
2025-07-10	SELL	-360	168.480	164.600	164.988	USD -59,396	-
2025-07-09	SELL	-120	167.240	163.190	163.595	USD -19,631	-
2025-07-08	SELL	-390	172.620	165.150	165.897	USD -64,700	-
2025-07-03	SELL	-510	189.500	177.850	179.015	USD -91,298	-
2025-07-02	SELL	-92	178.300	164.710	166.069	USD -15,278	-
2025-06-27	SELL	-1,519	158.190	149.540	150.405	USD -228,465	-
2025-06-25	BUY	31	152.970	147.300	147.867	USD 4,584	-
2025-06-24	SELL	-1,147	153.490	142.840	143.905	USD -165,059	-
2025-06-23	SELL	-31	147.000	139.260	140.034	USD -4,341	-
2025-06-20	SELL	-9,212	147.730	143.800	144.193	USD -1,328,306	-
2025-06-18	SELL	-210	150.750	141.500	142.425	USD -29,909	-
2025-06-17	SELL	-385	146.930	135.500	136.643	USD -52,608	-
2025-06-11	SELL	-105	174.430	166.720	167.491	USD -17,587	-
2025-06-10	SELL	-245	164.935	159.850	160.359	USD -39,288	-
2025-06-06	SELL	-70	166.920	162.500	162.942	USD -11,406	-
2025-06-05	SELL	-595	167.200	157.760	158.704	USD -94,429	-
2025-06-02	SELL	-2,835			149.650*		-
2025-05-30	SELL	-630			158.080*		-
2025-05-29	SELL	-70			155.950*		-
2025-05-27	SELL	-70	158.690	153.780	154.271	USD -10,799	-
2025-05-23	SELL	-105			158.380*		-
2025-05-16	SELL	-525	187.950	175.570	176.808	USD -92,824	-
2025-05-15	SELL	-105			186.180*		-
2025-05-14	SELL	-35			192.980*		-
2025-05-12	SELL	-245			156.210*		-
2025-05-09	SELL	-210			140.680*		-
2025-05-08	SELL	-1,015			133.760*		-
2025-05-07	SELL	-70			129.780*		-
2025-05-06	BUY	32			126.760*		-
2025-05-01	BUY	1,330	130.070	126.320	126.695	USD 168,504	-
2025-04-30	BUY	735	127.600	119.090	119.941	USD 88,157	-
2025-04-29	SELL	-140	144.000	136.820	137.538	USD -19,255	-
2025-04-28	SELL	-180	144.480	138.565	139.156	USD -25,048	-
2025-04-25	BUY	72	142.200	134.920	135.648	USD 9,767	-
2025-04-24	SELL	-36	137.700	131.840	132.426	USD -4,767	-
2025-04-22	SELL	-4,690	141.458	129.330	130.543	USD -612,247	-
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	-
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	-
2025-04-16	BUY	72	128.700	121.830	122.517	USD 8,821	-
2025-04-15	BUY	72	134.000	126.005	126.804	USD 9,130	-
2025-04-10	SELL	-2,268	125.700	117.650	118.455	USD -268,656	-
2025-04-09	BUY	180	130.310	116.563	117.937	USD 21,229	-
2025-04-08	BUY	36	137.233	118.570	120.436	USD 4,336	-
2025-04-07	BUY	648	140.130	126.000	127.413	USD 82,564	-
2025-04-04	BUY	396	134.870	125.360	126.311	USD 50,019	-
2025-04-02	BUY	252			129.820*		-
2025-04-01	BUY	2,844			127.570*		-
2025-03-31	BUY	108			126.430*		-
2025-03-25	BUY	36			131.460*		-
2025-03-21	BUY	21,172			131.320*		-
2025-03-20	BUY	52			128.460*		-
2025-03-18	BUY	130			127.340*		-
2025-03-17	BUY	16			133.030*		-
2025-03-14	SELL	-10			132.510*		-
2025-03-13	SELL	-1,690			132.810*		-
2025-03-12	BUY	312			136.040*		-
2025-03-11	BUY	312			139.100*		-
2025-03-07	BUY	104			139.130*		-
2025-03-06	BUY	364			131.130*		-
2025-03-05	BUY	1,976			130.900*		-
2025-03-04	BUY	104			131.230*		-
2025-03-03	BUY	130	136.000	130.600	131.140	USD 17,048	-
2025-02-28	BUY	260	141.320	133.900	134.642	USD 35,007	-
2025-02-27	BUY	234	160.920	140.840	142.848	USD 33,426	-
2025-02-26	SELL	-135	167.960	154.660	155.990	USD -21,059	-
2025-02-25	SELL	-26	152.670	146.190	146.838	USD -3,818	-
2025-02-24	BUY	26	155.650	151.000	151.465	USD 3,938	-
2025-02-20	SELL	-338	164.550	159.320	159.843	USD -54,027	-
2025-02-19	BUY	104	170.700	162.280	163.122	USD 16,965	-
2025-02-18	BUY	106	163.250	158.500	158.975	USD 16,851	-
2025-02-13	BUY	2,964	161.490	157.070	157.512	USD 466,866	-
2025-02-12	BUY	884	162.090	157.860	158.283	USD 139,922	-
2025-02-11	BUY	728	166.860	160.286	160.943	USD 117,167	-
2025-02-07	BUY	78	170.720	165.309	165.850	USD 12,936	-
2025-02-06	BUY	1,040	167.740	162.590	163.105	USD 169,629	-
2025-02-05	BUY	520	171.540	162.190	163.125	USD 84,825	-
2025-02-04	BUY	390	169.870	162.460	163.201	USD 63,648	-
2025-02-03	SELL	-2,262	169.948	162.000	162.795	USD -368,242	-
2025-01-31	BUY	208	169.770	166.080	166.449	USD 34,621	-
2025-01-30	BUY	26	169.965	165.540	165.983	USD 4,316	-
2025-01-29	BUY	442	171.500	164.180	164.912	USD 72,891	-
2025-01-28	BUY	156	165.000	158.080	158.772	USD 24,768	-
2025-01-27	BUY	156	168.400	161.570	162.253	USD 25,311	-
2025-01-24	BUY	156	174.040	167.650	168.289	USD 26,253	-
2025-01-23	BUY	442	175.750	165.852	166.842	USD 73,744	-
2025-01-22	BUY	260	183.650	171.680	172.877	USD 44,948	-
2025-01-21	BUY	1,534	192.150	179.590	180.846	USD 277,418	-
2025-01-17	BUY	312	193.975	190.570	190.911	USD 59,564	-
2025-01-15	BUY	156	192.678	186.270	186.911	USD 29,158	-
2025-01-13	BUY	442	187.000	180.370	181.033	USD 80,017	-
2025-01-10	BUY	337	191.660	186.970	187.439	USD 63,167	-
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	-
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	-
2024-12-30	BUY	104	181.910	175.660	176.285	USD 18,334	-
2024-12-27	BUY	494	184.735	180.520	180.942	USD 89,385	-
2024-12-23	BUY	156	186.830	180.520	181.151	USD 28,260	-
2024-12-20	BUY	7,014	183.010	173.360	174.325	USD 1,222,716	-
2024-12-19	BUY	264	185.170	175.380	176.359	USD 46,559	-
2024-12-17	BUY	202	195.700	187.750	188.545	USD 38,086	-
2024-12-16	BUY	66	198.930	190.210	191.082	USD 12,611	-
2024-12-13	BUY	110	201.720	195.479	196.103	USD 21,571	-
2024-12-11	BUY	66			201.000*		-
2024-12-10	BUY	44	200.840	194.630	195.251	USD 8,591	-
2024-12-09	BUY	44	205.100	194.310	195.389	USD 8,597	-
2024-12-05	SELL	-132	203.350	196.000	196.735	USD -25,969	-
2024-12-04	BUY	23	207.800	199.370	200.213	USD 4,605	-
2024-12-02	BUY	88	212.150	202.010	203.024	USD 17,866	-
2024-11-29	BUY	396	199.830	191.530	192.360	USD 76,175	-
2024-11-27	BUY	88	195.800	189.600	190.220	USD 16,739	-
2024-11-26	BUY	220	193.000	187.150	187.735	USD 41,302	-
2024-11-25	BUY	2,728	193.920	184.260	185.226	USD 505,297	-
2024-11-22	BUY	66	188.720	181.760	182.456	USD 12,042	-
2024-11-21	BUY	66	188.230	181.830	182.470	USD 12,043	-
2024-11-20	BUY	286	190.800	182.530	183.357	USD 52,440	-
2024-11-19	SELL	-286	195.930	187.150	188.028	USD -53,776	-
2024-11-18	BUY	1,320	195.750	186.230	187.182	USD 247,080	-
2024-11-12	BUY	264	192.000	181.160	182.244	USD 48,112	-
2024-11-11	BUY	66	197.551	190.840	191.511	USD 12,640	-
2024-11-08	BUY	265	194.932	187.300	188.063	USD 49,837	-
2024-11-07	BUY	446	199.420	188.210	189.331	USD 84,442	-
2024-11-06	BUY	198	197.990	173.370	175.832	USD 34,815	-
2024-11-05	BUY	44	216.000	205.630	206.667	USD 9,093	-
2024-11-04	BUY	225	221.200	209.400	210.580	USD 47,380	-
2024-11-01	BUY	110	206.020	195.690	196.723	USD 21,640	-
2024-10-30	BUY	66	201.310	183.680	185.443	USD 12,239	-
2024-10-29	BUY	418	206.800	198.690	199.501	USD 83,391	-
2024-10-25	BUY	88	200.950	194.010	194.704	USD 17,134	-
2024-10-24	BUY	66	196.240	193.330	193.621	USD 12,779	-
2024-10-22	BUY	132	204.610	199.620	200.119	USD 26,416	-
2024-10-21	BUY	110	200.030	194.600	195.143	USD 21,466	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	668,737	50	982,943	68.0%
2025-09-18	621,955	390	870,444	71.5%
2025-09-17	733,032	541	1,086,654	67.5%
2025-09-16	377,484	129	641,982	58.8%
2025-09-15	430,225	270	701,311	61.3%
2025-09-12	302,151	68	453,014	66.7%
2025-09-11	370,470	975	678,359	54.6%
2025-09-10	371,116	130	689,064	53.9%
2025-09-09	400,277	39	689,008	58.1%
2025-09-08	889,338	10	1,185,936	75.0%
2025-09-05	601,391	4,039	1,405,599	42.8%
2025-09-04	493,951	1	701,077	70.5%
2025-09-03	715,010	1,681	1,053,321	67.9%
2025-09-02	452,266	350	720,891	62.7%
2025-08-29	306,589	242	505,646	60.6%
2025-08-28	540,358	1,107	913,004	59.2%
2025-08-27	324,349	197	795,887	40.8%
2025-08-26	342,959	578	836,913	41.0%
2025-08-25	325,225	55	805,308	40.4%
2025-08-22	876,341	44	1,911,105	45.9%
2025-08-21	1,082,849	5,967	2,113,662	51.2%
2025-08-20	584,389	932	1,472,978	39.7%
2025-08-19	953,113	10,051	2,084,052	45.7%
2025-08-18	1,974,725	5,237	4,304,850	45.9%
2025-08-15	2,567,106	2,055	5,207,397	49.3%
2025-08-14	703,663	47	1,016,814	69.2%
2025-08-13	643,345	3,051	1,154,018	55.7%
2025-08-12	474,239	54	798,382	59.4%
2025-08-11	356,228	92	639,544	55.7%
2025-08-08	382,850	9	618,492	61.9%
2025-08-07	628,528	21,188	1,023,661	61.4%
2025-08-06	380,959	66	653,874	58.3%
2025-08-05	574,665	25	920,073	62.5%
2025-08-04	542,686	434	839,676	64.6%
2025-08-01	868,659	2,214	2,722,622	31.9%
2025-07-31	494,565	2,043	1,348,362	36.7%
2025-07-30	310,302	487	943,563	32.9%
2025-07-29	261,923	819	509,520	51.4%
2025-07-28	310,867	359	912,864	34.1%
2025-07-25	570,028	157	935,757	60.9%
2025-07-24	429,742	559	788,711	54.5%
2025-07-23	463,904	106	853,436	54.4%
2025-07-22	375,664	91	757,090	49.6%
2025-07-21	533,693	999	853,751	62.5%
2025-07-18	558,473	322	1,039,726	53.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.