Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-09-18 (Thursday)	51,917	USD 10,883,361	USD 10,883,361	60	USD -43,427	USD 209.63	USD 210.71
2025-09-17 (Wednesday)	51,857	USD 10,926,788	USD 10,926,788	0	USD 283,139	USD 210.71	USD 205.25
2025-09-16 (Tuesday)	51,857	USD 10,643,649	USD 10,643,649	0	USD -90,750	USD 205.25	USD 207
2025-09-15 (Monday)	51,857	USD 10,734,399	USD 10,734,399	0	USD 274,842	USD 207	USD 201.7
2025-09-12 (Friday)	51,857	USD 10,459,557	USD 10,459,557
2025-09-10 (Wednesday)	51,857	USD 10,567,938	USD 10,567,938
2025-09-09 (Tuesday)	51,887	USD 10,536,174	USD 10,536,174
2025-09-08 (Monday)	51,887	USD 10,543,957	USD 10,543,957

Share Trades of FSLR by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	60			209.630*		165.55
2025-08-18	BUY	56	221.500	209.500	210.700	USD 11,799	164.62
2025-08-12	SELL	-30	187.770	181.520	182.145	USD -5,464	164.13 Loss of -540 on sale
2025-07-29	BUY	32	184.510	180.930	181.288	USD 5,801	163.90
2025-07-23	SELL	-90	181.881	176.880	177.380	USD -15,964	163.61 Loss of -1,239 on sale
2025-07-22	SELL	-180	181.060	175.530	176.083	USD -31,695	163.52 Loss of -2,262 on sale
2025-07-21	SELL	-60	181.250	175.200	175.805	USD -10,548	163.44 Loss of -742 on sale
2025-07-15	SELL	-62	172.800	165.890	166.581	USD -10,328	163.37 Loss of -199 on sale
2025-07-14	SELL	-150	165.150	159.850	160.380	USD -24,057	163.38 Profit of 451 on sale
2025-07-11	SELL	-90	165.640	161.760	162.148	USD -14,593	163.39 Profit of 112 on sale
2025-07-10	SELL	-360	168.480	164.600	164.988	USD -59,396	163.38 Loss of -579 on sale
2025-07-09	SELL	-120	167.240	163.190	163.595	USD -19,631	163.36 Loss of -28 on sale
2025-07-08	SELL	-390	172.620	165.150	165.897	USD -64,700	163.35 Loss of -992 on sale
2025-07-03	SELL	-510	189.500	177.850	179.015	USD -91,298	163.02 Loss of -8,159 on sale
2025-07-02	SELL	-92	178.300	164.710	166.069	USD -15,278	162.97 Loss of -285 on sale
2025-06-27	SELL	-1,519	158.190	149.540	150.405	USD -228,465	163.02 Profit of 19,165 on sale
2025-06-25	BUY	31	152.970	147.300	147.867	USD 4,584	163.13
2025-06-24	SELL	-1,147	153.490	142.840	143.905	USD -165,059	163.20 Profit of 22,134 on sale
2025-06-23	SELL	-31	147.000	139.260	140.034	USD -4,341	163.32 Profit of 722 on sale
2025-06-20	SELL	-9,212	147.730	143.800	144.193	USD -1,328,306	163.43 Profit of 177,203 on sale
2025-06-18	SELL	-210	150.750	141.500	142.425	USD -29,909	163.68 Profit of 4,463 on sale
2025-06-17	SELL	-385	146.930	135.500	136.643	USD -52,608	163.80 Profit of 10,456 on sale
2025-06-11	SELL	-105	174.430	166.720	167.491	USD -17,587	163.75 Loss of -393 on sale
2025-06-10	SELL	-245	164.935	159.850	160.359	USD -39,288	163.74 Profit of 829 on sale
2025-06-06	SELL	-70	166.920	162.500	162.942	USD -11,406	163.75 Profit of 57 on sale
2025-06-05	SELL	-595	167.200	157.760	158.704	USD -94,429	163.75 Profit of 3,002 on sale
2025-06-02	SELL	-2,835			149.650*		163.90 Profit of 464,652 on sale
2025-05-30	SELL	-630			158.080*		163.94 Profit of 103,281 on sale
2025-05-29	SELL	-70			155.950*		163.99 Profit of 11,479 on sale
2025-05-27	SELL	-70	158.690	153.780	154.271	USD -10,799	164.10 Profit of 688 on sale
2025-05-23	SELL	-105			158.380*		164.18 Profit of 17,239 on sale
2025-05-16	SELL	-525	187.950	175.570	176.808	USD -92,824	164.11 Loss of -6,666 on sale
2025-05-15	SELL	-105			186.180*		163.95 Profit of 17,215 on sale
2025-05-14	SELL	-35			192.980*		163.74 Profit of 5,731 on sale
2025-05-12	SELL	-245			156.210*		163.59 Profit of 40,079 on sale
2025-05-09	SELL	-210			140.680*		163.76 Profit of 34,390 on sale
2025-05-08	SELL	-1,015			133.760*		163.99 Profit of 166,445 on sale
2025-05-07	SELL	-70			129.780*		164.24 Profit of 11,497 on sale
2025-05-06	BUY	32			126.760*		164.53
2025-05-01	BUY	1,330	130.070	126.320	126.695	USD 168,504	165.38
2025-04-30	BUY	735	127.600	119.090	119.941	USD 88,157	165.70
2025-04-29	SELL	-140	144.000	136.820	137.538	USD -19,255	165.92 Profit of 3,974 on sale
2025-04-28	SELL	-180	144.480	138.565	139.156	USD -25,048	166.12 Profit of 4,854 on sale
2025-04-25	BUY	72	142.200	134.920	135.648	USD 9,767	166.32
2025-04-24	SELL	-36	137.700	131.840	132.426	USD -4,767	166.56 Profit of 1,229 on sale
2025-04-22	SELL	-4,690	141.458	129.330	130.543	USD -612,247	167.11 Profit of 171,515 on sale
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	168.16 Profit of 97,584 on sale
2025-04-17	SELL	-2,196	128.380	123.200	123.718	USD -271,685	168.16 Profit of 97,584 on sale
2025-04-16	BUY	72	128.700	121.830	122.517	USD 8,821	168.53
2025-04-15	BUY	72	134.000	126.005	126.804	USD 9,130	168.89
2025-04-10	SELL	-2,268	125.700	117.650	118.455	USD -268,656	170.02 Profit of 116,939 on sale
2025-04-09	BUY	180	130.310	116.563	117.937	USD 21,229	170.38
2025-04-08	BUY	36	137.233	118.570	120.436	USD 4,336	170.83
2025-04-07	BUY	648	140.130	126.000	127.413	USD 82,564	171.20
2025-04-04	BUY	396	134.870	125.360	126.311	USD 50,019	171.59
2025-04-02	BUY	252			129.820*		171.97
2025-04-01	BUY	2,844			127.570*		172.39
2025-03-31	BUY	108			126.430*		172.82
2025-03-25	BUY	36			131.460*		174.58
2025-03-21	BUY	21,172			131.320*		175.47
2025-03-20	BUY	52			128.460*		175.95
2025-03-18	BUY	130			127.340*		176.93
2025-03-17	BUY	16			133.030*		177.39
2025-03-14	SELL	-10			132.510*		177.86 Profit of 1,779 on sale
2025-03-13	SELL	-1,690			132.810*		178.34 Profit of 301,392 on sale
2025-03-12	BUY	312			136.040*		178.79
2025-03-11	BUY	312			139.100*		179.22
2025-03-07	BUY	104			139.130*		180.18
2025-03-06	BUY	364			131.130*		180.73
2025-03-05	BUY	1,976			130.900*		181.30
2025-03-04	BUY	104			131.230*		181.88
2025-03-03	BUY	130	136.000	130.600	131.140	USD 17,048	182.51
2025-02-28	BUY	260	141.320	133.900	134.642	USD 35,007	183.05
2025-02-27	BUY	234	160.920	140.840	142.848	USD 33,426	183.55
2025-02-26	SELL	-135	167.960	154.660	155.990	USD -21,059	183.87 Profit of 3,764 on sale
2025-02-25	SELL	-26	152.670	146.190	146.838	USD -3,818	184.32 Profit of 974 on sale
2025-02-24	BUY	26	155.650	151.000	151.465	USD 3,938	184.70
2025-02-20	SELL	-338	164.550	159.320	159.843	USD -54,027	185.33 Profit of 8,616 on sale
2025-02-19	BUY	104	170.700	162.280	163.122	USD 16,965	185.63
2025-02-18	BUY	106	163.250	158.500	158.975	USD 16,851	185.92
2025-02-13	BUY	2,964	161.490	157.070	157.512	USD 466,866	186.98
2025-02-12	BUY	884	162.090	157.860	158.283	USD 139,922	187.36
2025-02-11	BUY	728	166.860	160.286	160.943	USD 117,167	187.72
2025-02-07	BUY	78	170.720	165.309	165.850	USD 12,936	188.35
2025-02-06	BUY	1,040	167.740	162.590	163.105	USD 169,629	188.65
2025-02-05	BUY	520	171.540	162.190	163.125	USD 84,825	189.04
2025-02-04	BUY	390	169.870	162.460	163.201	USD 63,648	189.38
2025-02-03	SELL	-2,262	169.948	162.000	162.795	USD -368,242	189.72 Profit of 60,898 on sale
2025-01-31	BUY	208	169.770	166.080	166.449	USD 34,621	190.06
2025-01-30	BUY	26	169.965	165.540	165.983	USD 4,316	190.41
2025-01-29	BUY	442	171.500	164.180	164.912	USD 72,891	190.80
2025-01-28	BUY	156	165.000	158.080	158.772	USD 24,768	191.29
2025-01-27	BUY	156	168.400	161.570	162.253	USD 25,311	191.74
2025-01-24	BUY	156	174.040	167.650	168.289	USD 26,253	192.13
2025-01-23	BUY	442	175.750	165.852	166.842	USD 73,744	192.43
2025-01-22	BUY	260	183.650	171.680	172.877	USD 44,948	192.79
2025-01-21	BUY	1,534	192.150	179.590	180.846	USD 277,418	192.95
2025-01-17	BUY	312	193.975	190.570	190.911	USD 59,564	192.95
2025-01-15	BUY	156	192.678	186.270	186.911	USD 29,158	193.11
2025-01-13	BUY	442	187.000	180.370	181.033	USD 80,017	193.44
2025-01-10	BUY	337	191.660	186.970	187.439	USD 63,167	193.53
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	194.16
2024-12-31	BUY	78	180.797	176.010	176.489	USD 13,766	194.16
2024-12-30	BUY	104	181.910	175.660	176.285	USD 18,334	194.52
2024-12-27	BUY	494	184.735	180.520	180.942	USD 89,385	194.79
2024-12-23	BUY	156	186.830	180.520	181.151	USD 28,260	195.47
2024-12-20	BUY	7,014	183.010	173.360	174.325	USD 1,222,716	195.80
2024-12-19	BUY	264	185.170	175.380	176.359	USD 46,559	196.31
2024-12-17	BUY	202	195.700	187.750	188.545	USD 38,086	196.86
2024-12-16	BUY	66	198.930	190.210	191.082	USD 12,611	197.03
2024-12-13	BUY	110	201.720	195.479	196.103	USD 21,571	196.96
2024-12-11	BUY	66			201.000*		196.84
2024-12-10	BUY	44	200.840	194.630	195.251	USD 8,591	196.65
2024-12-09	BUY	44	205.100	194.310	195.389	USD 8,597	196.55
2024-12-05	SELL	-132	203.350	196.000	196.735	USD -25,969	196.58 Loss of -20 on sale
2024-12-04	BUY	23	207.800	199.370	200.213	USD 4,605	196.41
2024-12-02	BUY	88	212.150	202.010	203.024	USD 17,866	195.57
2024-11-29	BUY	396	199.830	191.530	192.360	USD 76,175	195.43
2024-11-27	BUY	88	195.800	189.600	190.220	USD 16,739	195.67
2024-11-26	BUY	220	193.000	187.150	187.735	USD 41,302	195.81
2024-11-25	BUY	2,728	193.920	184.260	185.226	USD 505,297	195.95
2024-11-22	BUY	66	188.720	181.760	182.456	USD 12,042	196.42
2024-11-21	BUY	66	188.230	181.830	182.470	USD 12,043	197.14
2024-11-20	BUY	286	190.800	182.530	183.357	USD 52,440	197.79
2024-11-19	SELL	-286	195.930	187.150	188.028	USD -53,776	198.37 Profit of 2,958 on sale
2024-11-18	BUY	1,320	195.750	186.230	187.182	USD 247,080	198.54
2024-11-12	BUY	264	192.000	181.160	182.244	USD 48,112	199.55
2024-11-11	BUY	66	197.551	190.840	191.511	USD 12,640	199.93
2024-11-08	BUY	265	194.932	187.300	188.063	USD 49,837	200.36
2024-11-07	BUY	446	199.420	188.210	189.331	USD 84,442	200.64
2024-11-06	BUY	198	197.990	173.370	175.832	USD 34,815	201.20
2024-11-05	BUY	44	216.000	205.630	206.667	USD 9,093	199.86
2024-11-04	BUY	225	221.200	209.400	210.580	USD 47,380	198.62
2024-11-01	BUY	110	206.020	195.690	196.723	USD 21,640	197.92
2024-10-30	BUY	66	201.310	183.680	185.443	USD 12,239	198.47
2024-10-29	BUY	418	206.800	198.690	199.501	USD 83,391	198.27
2024-10-25	BUY	88	200.950	194.010	194.704	USD 17,134	196.52
2024-10-24	BUY	66	196.240	193.330	193.621	USD 12,779	196.69
2024-10-22	BUY	132	204.610	199.620	200.119	USD 26,416	196.25
2024-10-21	BUY	110	200.030	194.600	195.143	USD 21,466	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer