ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for FTNT

Stock NameFortinet Inc
TickerFTNT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34959E1091
LEI549300O0QJWDBAS0QX03

Show aggregate FTNT holdings

News associated with FTNT

Best Cybersecurity Stocks to Buy: Okta Stock vs. Fortinet Stock
The cybersecurity industry is attractive for long-term investors given the structural factors that benefit shareholders. - 2025-09-22 06:15:00
Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-08 12:00:00
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?
FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
Fortinet vs. Cisco: Which Networking Security Stock Has Better Upside?
FTNT outpaces CSCO with superior security focus, double-digit growth, and AI-powered threat detection leadership, justifying premium valuation. - 2025-09-04 13:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Zacks Industry Outlook Highlights Palo Alto Networks, CrowdStrike, Fortinet and Qualys
Cybersecurity demand surges as data breaches rise, lifting Palo Alto Networks, CrowdStrike, Fortinet, and Qualys in a prospering industry. - 2025-09-03 05:08:00
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FTNT holdings

DateNumber of FTNT Shares HeldBase Market Value of FTNT SharesLocal Market Value of FTNT SharesChange in FTNT Shares HeldChange in FTNT Base ValueCurrent Price per FTNT Share HeldPrevious Price per FTNT Share Held
2026-02-09 (Monday)117,306FTNT holding increased by 828USD 10,080,105FTNT holding increased by 440386USD 10,080,105828USD 440,386 USD 85.93 USD 82.76
2026-02-06 (Friday)116,478FTNT holding increased by 3053USD 9,639,719FTNT holding increased by 419401USD 9,639,7193,053USD 419,401 USD 82.76 USD 81.29
2026-02-02 (Monday)113,425FTNT holding increased by 345USD 9,220,318FTNT holding increased by 31437USD 9,220,318345USD 31,437 USD 81.29 USD 81.26
2026-01-30 (Friday)113,080FTNT holding increased by 483USD 9,188,881FTNT holding increased by 11100USD 9,188,881483USD 11,100 USD 81.26 USD 81.51
2026-01-29 (Thursday)112,597FTNT holding increased by 276USD 9,177,781FTNT holding decreased by -41527USD 9,177,781276USD -41,527 USD 81.51 USD 82.08
2026-01-28 (Wednesday)112,321FTNT holding increased by 76USD 9,219,308FTNT holding increased by 47769USD 9,219,30876USD 47,769 USD 82.08 USD 81.71
2026-01-27 (Tuesday)112,245USD 9,171,539FTNT holding decreased by -152653USD 9,171,5390USD -152,653 USD 81.71 USD 83.07
2026-01-26 (Monday)112,245USD 9,324,192FTNT holding increased by 160510USD 9,324,1920USD 160,510 USD 83.07 USD 81.64
2026-01-23 (Friday)112,245FTNT holding increased by 1075USD 9,163,682FTNT holding increased by 534667USD 9,163,6821,075USD 534,667 USD 81.64 USD 77.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTNT by Blackrock for IE0003WV2ME7

Show aggregate share trades of FTNT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY82886.17081.370 81.850USD 67,772 -
2026-02-06BUY3,053 82.760* -
2026-02-02BUY34582.36080.150 80.371USD 27,728 -
2026-01-30BUY48381.48080.180 80.310USD 38,790 -
2026-01-29BUY27682.11279.760 79.995USD 22,079 -
2026-01-28BUY7682.55081.645 81.735USD 6,212 -
2026-01-23BUY1,07585.04081.100 81.494USD 87,606 -
2026-01-22BUY1,51877.80576.330 76.478USD 116,093 -
2026-01-21BUY6976.02074.710 74.841USD 5,164 -
2026-01-20BUY1,87175.60073.550 73.755USD 137,996 -
2026-01-16SELL-75976.61075.145 75.291USD -57,146 -
2026-01-15BUY1,65678.33076.190 76.404USD 126,525 -
2026-01-13BUY34579.72077.760 77.956USD 26,895 -
2026-01-09SELL-89779.37077.970 78.110USD -70,065 -
2026-01-08BUY1,93279.54077.755 77.933USD 150,568 -
2026-01-06BUY7079.20077.600 77.760USD 5,443 -
2026-01-05BUY21079.88077.830 78.035USD 16,387 -
2025-12-30BUY6980.87080.280 80.339USD 5,543 -
2025-12-29BUY2,60481.78880.420 80.557USD 209,770 -
2025-12-22BUY68081.83080.130 80.300USD 54,604 -
2025-12-19BUY13680.44079.000 79.144USD 10,764 -
2025-12-18SELL-20480.56578.570 78.769USD -16,069 -
2025-12-17BUY1,36081.44079.380 79.586USD 108,237 -
2025-12-15BUY95282.83080.785 80.990USD 77,102 -
2025-12-12BUY54482.65581.660 81.760USD 44,477 -
2025-12-11BUY13683.22081.450 81.627USD 11,101 -
2025-12-05BUY13686.94085.197 85.371USD 11,610 -
2025-12-04BUY6885.24082.410 82.693USD 5,623 -
2025-12-03BUY27282.96081.420 81.574USD 22,188 -
2025-12-01BUY1,08882.10080.490 80.651USD 87,748 -
2025-11-27BUY1,224 80.550* -
2025-11-21BUY13679.50077.185 77.416USD 10,529 -
2025-11-11SELL-6884.24082.090 82.305USD -5,597 -
2025-11-07BUY47681.98079.550 79.793USD 37,981 -
2025-11-05SELL-4,62486.31184.000 84.231USD -389,485 -
2025-10-29SELL-3,65285.00083.560 83.704USD -305,687 -
2025-10-24SELL-74085.86084.980 85.068USD -62,950 -
2025-10-23SELL-13685.47084.335 84.448USD -11,485 -
2025-10-22BUY20485.49084.070 84.212USD 17,179 -
2025-10-20SELL-2,38084.96083.050 83.241USD -198,114 -
2025-10-16SELL-34084.34082.170 82.387USD -28,012 -
2025-10-15SELL-84684.78083.070 83.241USD -70,422 -
2025-10-03BUY27287.22085.540 85.708USD 23,313 -
2025-10-02SELL-2,72086.39084.660 84.833USD -230,746 -
2025-10-01SELL-2,60985.32083.670 83.835USD -218,726 -
2025-09-30SELL-6884.99083.500 83.649USD -5,688 -
2025-09-29SELL-88885.15583.600 83.755USD -74,375 -
2025-09-26SELL-6884.89082.970 83.162USD -5,655 -
2025-09-25BUY88483.40081.760 81.924USD 72,421 -
2025-09-24BUY28,61786.20583.340 83.626USD 2,393,139 -
2025-09-18BUY102 80.990* -
2025-08-18BUY9481.20078.944 79.170USD 7,442 -
2025-08-12SELL-5178.99074.980 75.381USD -3,844 -
2025-07-29BUY54106.950103.210 103.584USD 5,594 -
2025-07-23SELL-153105.145103.140 103.340USD -15,811 -
2025-07-22SELL-306107.400104.640 104.916USD -32,104 -
2025-07-21SELL-102107.520104.360 104.676USD -10,677 -
2025-07-18SELL-255106.570104.720 104.905USD -26,751 -
2025-07-15SELL-102105.440103.380 103.586USD -10,566 -
2025-07-14SELL-255103.56099.250 99.681USD -25,419 -
2025-07-11SELL-153100.62098.700 98.892USD -15,130 -
2025-07-10SELL-612108.09099.910 100.728USD -61,646 -
2025-07-09SELL-204108.770105.620 105.935USD -21,611 -
2025-07-08SELL-663107.825103.360 103.807USD -68,824 -
2025-07-03SELL-867106.120102.620 102.970USD -89,275 -
2025-07-02SELL-158102.650100.910 101.084USD -15,971 -
2025-06-30BUY2,234105.960103.410 103.665USD 231,588 -
2025-06-27SELL-2,450104.470102.940 103.093USD -252,578 -
2025-06-25BUY50105.790103.520 103.747USD 5,187 -
2025-06-24SELL-1,813104.990103.390 103.550USD -187,736 -
2025-06-23SELL-50103.46098.600 99.086USD -4,954 -
2025-06-20BUY100101.99098.860 99.173USD 9,917 -
2025-06-18SELL-294103.40099.840 100.196USD -29,458 -
2025-06-17SELL-550104.500101.300 101.620USD -55,891 -
2025-06-11SELL-150104.010100.140 100.527USD -15,079 -
2025-06-10SELL-350102.900101.070 101.253USD -35,439 -
2025-06-06SELL-100105.200103.730 103.877USD -10,388 -
2025-06-05SELL-850103.980101.750 101.973USD -86,677 -
2025-06-02SELL-4,050 102.470* -
2025-05-30SELL-882 101.780* -
2025-05-29SELL-98 102.040* -
2025-05-27SELL-98106.060104.165 104.355USD -10,227 -
2025-05-23SELL-147 103.160* -
2025-05-16SELL-735105.110102.690 102.932USD -75,655 -
2025-05-15SELL-147 102.560* -
2025-05-13SELL-49 105.050* -
2025-05-12SELL-343 102.040* -
2025-05-09SELL-294 97.420* -
2025-05-08SELL-1,421 97.740* -
2025-05-07SELL-98 106.720* -
2025-05-06BUY40 107.140* -
2025-05-01BUY1,862106.410104.140 104.367USD 194,331 -
2025-04-30BUY1,029103.980100.340 100.704USD 103,624 -
2025-04-29SELL-196104.535101.970 102.227USD -20,036 -
2025-04-28SELL-245103.080100.940 101.154USD -24,783 -
2025-04-25BUY98101.92099.993 100.185USD 9,818 -
2025-04-24SELL-49101.19096.760 97.203USD -4,763 -
2025-04-22SELL-6,56695.06091.240 91.622USD -601,590 -
2025-04-17SELL-2,98997.31595.800 95.952USD -286,799 -
2025-04-17SELL-2,98997.31595.800 95.952USD -286,799 -
2025-04-16BUY9898.60094.800 95.180USD 9,328 -
2025-04-15BUY9899.24097.195 97.399USD 9,545 -
2025-04-10SELL-3,08798.19093.580 94.041USD -290,305 -
2025-04-09BUY245100.50087.830 89.097USD 21,829 -
2025-04-08BUY4991.89086.820 87.327USD 4,279 -
2025-04-07BUY88291.38081.700 82.668USD 72,913 -
2025-04-04BUY53987.79084.280 84.631USD 45,616 -
2025-04-02BUY343 98.080* -
2025-04-01BUY3,949 96.670* -
2025-03-31BUY150 96.260* -
2025-03-25BUY50 102.090* -
2025-03-21SELL-7,284 98.650* -
2025-03-20BUY106 98.450* -
2025-03-18BUY265 96.910* -
2025-03-17BUY33 96.670* -
2025-03-14SELL-20 96.250* -
2025-03-13SELL-3,440 93.420* -
2025-03-12BUY636 97.930* -
2025-03-11BUY636 98.280* -
2025-03-07BUY212 101.280* -
2025-03-06BUY742 101.720* -
2025-03-05BUY4,028 106.800* -
2025-03-04BUY212 106.480* -
2025-03-03BUY265110.670108.620 108.825USD 28,839 -
2025-02-28BUY530108.260105.900 106.136USD 56,252 -
2025-02-27BUY477111.310107.000 107.431USD 51,245 -
2025-02-26SELL-275110.290107.830 108.076USD -29,721 -
2025-02-25SELL-53108.570105.780 106.059USD -5,621 -
2025-02-24BUY53110.020107.330 107.599USD 5,703 -
2025-02-20SELL-689114.530110.830 111.200USD -76,617 -
2025-02-19BUY212114.630111.880 112.155USD 23,777 -
2025-02-18BUY216114.820112.460 112.696USD 24,342 -
2025-02-13BUY6,042110.030107.610 107.852USD 651,642 -
2025-02-12BUY1,802107.800104.270 104.623USD 188,531 -
2025-02-11BUY1,489110.330107.810 108.062USD 160,904 -
2025-02-07BUY159110.530102.370 103.186USD 16,407 -
2025-02-06BUY2,120105.820103.960 104.146USD 220,790 -
2025-02-05BUY1,060105.120101.860 102.186USD 108,317 -
2025-02-04BUY795102.830100.700 100.913USD 80,226 -
2025-02-03SELL-4,611101.41098.120 98.449USD -453,948 -
2025-01-31BUY424102.870100.470 100.710USD 42,701 -
2025-01-30BUY53102.170100.020 100.235USD 5,312 -
2025-01-29BUY901100.21398.201 98.402USD 88,660 -
2025-01-28BUY318100.36695.550 96.032USD 30,538 -
2025-01-27BUY31898.32594.100 94.522USD 30,058 -
2025-01-24BUY31897.56096.106 96.251USD 30,608 -
2025-01-23BUY90198.07395.960 96.171USD 86,650 -
2025-01-22BUY53098.34096.590 96.765USD 51,286 -
2025-01-21BUY3,12797.28094.820 95.066USD 297,271 -
2025-01-17BUY63696.08893.880 94.101USD 59,848 -
2025-01-15BUY31894.15092.803 92.938USD 29,554 -
2025-01-13BUY90194.32892.636 92.806USD 83,618 -
2025-01-10BUY68895.67094.150 94.302USD 64,880 -
2024-12-31BUY15996.00093.870 94.083USD 14,959 -
2024-12-31BUY15996.00093.870 94.083USD 14,959 -
2024-12-30SELL-17,63295.73094.000 94.173USD -1,660,458 -
2024-12-27BUY1,03596.51094.800 94.971USD 98,295 -
2024-12-23BUY31897.06795.340 95.513USD 30,373 -
2024-12-20SELL-21,33397.83093.360 93.807USD -2,001,185 -
2024-12-19BUY80496.86594.230 94.494USD 75,973 -
2024-12-17BUY60699.37097.010 97.246USD 58,931 -
2024-12-16BUY19898.26097.030 97.153USD 19,236 -
2024-12-13BUY33099.19096.860 97.093USD 32,041 -
2024-12-11BUY198 98.040* -
2024-12-10BUY13298.37096.060 96.291USD 12,710 -
2024-12-09BUY132100.40096.200 96.620USD 12,754 -
2024-12-05SELL-39699.74097.700 97.904USD -38,770 -
2024-12-04BUY6998.50096.050 96.295USD 6,644 -
2024-12-02BUY26497.18094.930 95.155USD 25,121 -
2024-11-29BUY1,18895.47094.110 94.246USD 111,964 -
2024-11-27BUY26496.79093.860 94.153USD 24,856 -
2024-11-26BUY66096.70093.970 94.243USD 62,200 -
2024-11-25BUY8,18494.90092.680 92.902USD 760,310 -
2024-11-22BUY19894.50092.330 92.547USD 18,324 -
2024-11-21BUY19894.35092.520 92.703USD 18,355 -
2024-11-20BUY85892.49090.610 90.798USD 77,905 -
2024-11-19SELL-85891.78089.670 89.881USD -77,118 -
2024-11-18BUY3,96096.74090.960 91.538USD 362,490 -
2024-11-12BUY79299.50996.906 97.167USD 76,956 -
2024-11-11BUY19897.35092.300 92.805USD 18,375 -
2024-11-08BUY79692.52884.260 85.087USD 67,729 -
2024-11-07BUY1,34483.83081.500 81.733USD 109,849 -
2024-11-06BUY59481.08079.780 79.910USD 47,467 -
2024-11-05BUY13279.45077.720 77.893USD 10,282 -
2024-11-04BUY68079.37077.800 77.957USD 53,011 -
2024-11-01BUY33079.42077.820 77.980USD 25,733 -
2024-10-30BUY19879.92078.590 78.723USD 15,587 -
2024-10-29BUY1,25480.39078.510 78.698USD 98,687 -
2024-10-25BUY26481.80080.220 80.378USD 21,220 -
2024-10-24BUY19881.34080.360 80.458USD 15,931 -
2024-10-22BUY39682.97081.200 81.377USD 32,225 -
2024-10-21BUY33083.22081.770 81.915USD 27,032 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTNT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,156,7666,3153,400,64263.4%
2025-09-18891,9872,7631,765,42250.5%
2025-09-17734,8661,1811,527,91948.1%
2025-09-161,187,0152,5651,859,16763.8%
2025-09-151,089,3981,1962,171,35950.2%
2025-09-12851,8342,2641,727,09549.3%
2025-09-111,435,3192,0332,433,35159.0%
2025-09-10886,23010,3621,904,05046.5%
2025-09-09725,3802,2471,616,52144.9%
2025-09-081,051,1258,2092,121,95349.5%
2025-09-051,885,26912,4613,227,91558.4%
2025-09-04903,2622,5902,555,65235.3%
2025-09-03782,0366661,750,47744.7%
2025-09-021,428,4822,0173,049,33546.8%
2025-08-29706,8438691,565,69145.1%
2025-08-28891,9381,8711,825,91048.8%
2025-08-27880,43497,8481,961,68844.9%
2025-08-26942,8052,6232,109,70044.7%
2025-08-251,854,6231,2373,077,18360.3%
2025-08-221,191,5451,2062,262,90852.7%
2025-08-212,904,7652,8734,185,12469.4%
2025-08-204,076,6383,0335,585,13173.0%
2025-08-194,483,0853,9866,537,57468.6%
2025-08-184,109,5712,9935,272,92477.9%
2025-08-153,148,0701314,104,53676.7%
2025-08-143,655,2225,8985,017,26372.9%
2025-08-134,508,5695,2495,987,69375.3%
2025-08-124,852,8213,3726,697,79172.5%
2025-08-112,661,35413,4195,275,87350.4%
2025-08-081,944,65656,6906,470,42830.1%
2025-08-078,746,844602,51921,108,62541.4%
2025-08-061,595,3637862,625,71360.8%
2025-08-05779,9271,1421,522,22751.2%
2025-08-04626,6322691,532,82440.9%
2025-08-01869,5584,9371,931,04345.0%
2025-07-31791,6947011,415,56455.9%
2025-07-301,234,0228672,107,75058.5%
2025-07-29593,1621911,151,79951.5%
2025-07-28398,143115702,37556.7%
2025-07-25391,4983,777619,23963.2%
2025-07-24429,8292,654780,12255.1%
2025-07-23502,1641,475858,69758.5%
2025-07-22454,941299940,24848.4%
2025-07-21742,3965621,181,07862.9%
2025-07-18607,6231,5291,013,39360.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy