Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for FTV

Stock Name	Foresight VCT PLC
Ticker	FTV(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B68K3716
LEI	213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV): Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers: Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates: Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius: Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC: Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV): World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV): OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI): Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV): Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00: Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV): Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company: Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV): Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) FTV holdings

Date	Number of FTV Shares Held	Base Market Value of FTV Shares	Local Market Value of FTV Shares	Change in FTV Shares Held	Change in FTV Base Value	Current Price per FTV Share Held	Previous Price per FTV Share Held
2026-02-09 (Monday)	170,955	USD 10,376,969	USD 10,376,969	1,212	USD 172,020	USD 60.7	USD 60.12
2026-02-06 (Friday)	169,743	USD 10,204,949	USD 10,204,949	4,461	USD 1,329,306	USD 60.12	USD 53.7
2026-02-02 (Monday)	165,282	USD 8,875,643	USD 8,875,643	505	USD 173,770	USD 53.7	USD 52.81
2026-01-30 (Friday)	164,777	USD 8,701,873	USD 8,701,873	707	USD -6,963	USD 52.81	USD 53.08
2026-01-29 (Thursday)	164,070	USD 8,708,836	USD 8,708,836	404	USD 67,271	USD 53.08	USD 52.8
2026-01-28 (Wednesday)	163,666	USD 8,641,565	USD 8,641,565	110	USD -51,436	USD 52.8	USD 53.15
2026-01-27 (Tuesday)	163,556	USD 8,693,001	USD 8,693,001	0	USD -261,690	USD 53.15	USD 54.75
2026-01-26 (Monday)	163,556	USD 8,954,691	USD 8,954,691	0	USD 26,169	USD 54.75	USD 54.59
2026-01-23 (Friday)	163,556	USD 8,928,522	USD 8,928,522	1,563	USD 64,265	USD 54.59	USD 54.72

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE0003WV2ME7

Show aggregate share trades of FTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,212 60.700* -
2026-02-06 BUY 4,461 60.120* -
2026-02-02 BUY 505 53.900 52.750 52.865 GBX 26,697 -
2026-01-30 BUY 707 53.290 52.430 52.516 GBX 37,129 -
2026-01-29 BUY 404 53.680 52.530 52.645 GBX 21,269 -
2026-01-28 BUY 110 53.530 52.785 52.859 GBX 5,815 -
2026-01-23 BUY 1,563 54.780 53.930 54.015 GBX 84,425 -
2026-01-22 BUY 2,222 55.080 54.360 54.432 GBX 120,948 -
2026-01-21 BUY 101 54.940 52.740 52.960 GBX 5,349 -
2026-01-20 BUY 2,735 54.590 52.635 52.830 GBX 144,491 -
2026-01-16 SELL -1,111 55.190 54.345 54.430 GBX -60,471 -
2026-01-15 BUY 2,424 56.030 55.320 55.391 GBX 134,268 -
2026-01-13 BUY 505 55.910 54.130 54.308 GBX 27,426 -
2026-01-09 SELL -1,313 55.640 54.270 54.407 GBX -71,436 -
2026-01-08 BUY 2,828 55.890 53.880 54.081 GBX 152,941 -
2026-01-06 BUY 102 53.830 53.410 53.452 GBX 5,452 -
2026-01-05 BUY 306 55.050 52.660 52.899 GBX 16,187 -
2025-12-30 BUY 101 56.190 55.890 55.920 GBX 5,648 -
2025-12-22 BUY 1,020 55.760 54.780 54.878 GBX 55,976 -
2025-12-19 SELL -17,093 55.010 54.470 54.524 GBX -931,979 -
2025-12-18 SELL -339 55.670 54.480 54.599 GBX -18,509 -
2025-12-17 BUY 2,260 55.705 54.480 54.602 GBX 123,402 -
2025-12-15 BUY 1,582 55.475 54.760 54.831 GBX 86,743 -
2025-12-12 BUY 904 55.750 54.692 54.798 GBX 49,537 -
2025-12-11 BUY 226 55.520 54.640 54.728 GBX 12,369 -
2025-12-05 BUY 226 54.090 53.130 53.226 GBX 12,029 -
2025-12-04 BUY 114 53.820 53.100 53.172 GBX 6,062 -
2025-12-03 BUY 452 53.600 53.050 53.105 GBX 24,003 -
2025-12-01 BUY 1,808 53.520 52.740 52.818 GBX 95,495 -
2025-11-27 BUY 2,034 53.230* -
2025-11-21 BUY 226 53.320 50.920 51.160 GBX 11,562 -
2025-11-11 SELL -113 51.910 51.100 51.181 GBX -5,783 -
2025-11-07 BUY 791 51.542 49.990 50.145 GBX 39,665 -
2025-11-05 SELL -7,684 50.940 50.055 50.144 GBX -385,303 -
2025-10-29 SELL -6,106 50.340 55.910 55.353 GBX -337,985 -
2025-10-24 SELL -1,240 49.470 50.050 49.992 GBX -61,990 -
2025-10-23 SELL -228 49.620 49.750 49.737 GBX -11,340 -
2025-10-22 BUY 342 49.080 49.940 49.854 GBX 17,050 -
2025-10-20 SELL -3,990 49.280 49.500 49.478 GBX -197,417 -
2025-10-16 SELL -570 48.690 48.940 48.915 GBX -27,882 -
2025-10-15 SELL -1,413 48.490 49.550 49.444 GBX -69,864 -
2025-10-03 BUY 452 50.410 50.715 50.685 GBX 22,909 -
2025-10-02 SELL -4,520 49.780 50.790 50.689 GBX -229,114 -
2025-10-01 SELL -4,344 50.080 50.220 50.206 GBX -218,095 -
2025-09-30 SELL -113 48.990 49.010 49.008 GBX -5,538 -
2025-09-29 SELL -1,488 48.910 49.260 49.225 GBX -73,247 -
2025-09-26 SELL -113 48.530 48.560 48.557 GBX -5,487 -
2025-09-25 BUY 1,469 47.670 47.940 47.913 GBX 70,384 -
2025-09-24 BUY 29,897 48.160 48.810 48.745 GBX 1,457,329 -
2025-09-18 BUY 192 48.830 49.390 49.334 GBX 9,472 -
2025-08-18 BUY 176 47.750 48.420 48.353 GBX 8,510 -
2025-08-12 SELL -96 47.650 47.795 47.780 GBX -4,587 -
2025-07-29 BUY 101 50.920 51.540 51.478 GBX 5,199 -
2025-07-23 SELL -285 51.110 51.430 51.398 GBX -14,648 -
2025-07-22 SELL -576 51.080 51.100 51.098 GBX -29,432 -
2025-07-21 SELL -192 50.140 50.910 50.833 GBX -9,760 -
2025-07-18 SELL -480 50.530 51.500 51.403 GBX -24,673 -
2025-07-15 SELL -192 51.150 52.320 52.203 GBX -10,023 -
2025-07-14 SELL -475 52.170 52.500 52.467 GBX -24,922 -
2025-07-11 SELL -285 52.690 52.810 52.798 GBX -15,047 -
2025-07-10 SELL -1,140 53.060 53.500 53.456 GBX -60,940 -
2025-07-09 SELL -380 52.990 53.030 53.026 GBX -20,150 -
2025-07-08 SELL -1,235 52.800 53.510 53.439 GBX -65,997 -
2025-07-03 SELL -1,615 53.050 53.750 53.680 GBX -86,693 -
2025-07-02 BUY 40,191 53.340 53.560 53.538 GBX 2,151,746 -
2025-06-27 SELL -3,528 53.956 54.145 54.126 GBX -190,956 -
2025-06-25 BUY 72 52.811 53.323 53.272 GBX 3,836 -
2025-06-24 SELL -2,664 53.255 53.504 53.479 GBX -142,469 -
2025-06-23 SELL -72 52.992 53.003 53.002 GBX -3,816 -
2025-06-20 BUY 9,196 52.487 53.240 53.165 GBX 488,906 -
2025-06-18 SELL -408 52.622 53.188 53.131 GBX -21,677 -
2025-06-17 SELL -748 52.449 53.286 53.202 GBX -39,795 -
2025-06-11 SELL -204 53.730 55.109 54.971 GBX -11,214 -
2025-06-10 SELL -476 54.755 55.320 55.264 GBX -26,306 -
2025-06-06 SELL -136 55.034 55.426 55.387 GBX -7,533 -
2025-06-05 SELL -1,156 54.077 54.544 54.497 GBX -62,999 -
2025-06-02 SELL -5,508 52.946 53.044 53.035 GBX -292,115 -
2025-05-30 SELL -1,224 52.894 53.489 53.430 GBX -65,398 -
2025-05-29 SELL -136 53.557 54.288 54.215 GBX -7,373 -
2025-05-27 SELL -136 53.399 53.406 53.405 GBX -7,263 -
2025-05-23 SELL -204 52.502 52.817 52.785 GBX -10,768 -
2025-05-16 SELL -1,020 55.154 55.222 55.216 GBX -56,320 -
2025-05-15 SELL -204 54.619 54.996 54.959 GBX -11,212 -
2025-05-13 SELL -67 55.501 56.270 56.193 GBX -3,765 -
2025-05-12 SELL -469 55.569 55.983 55.942 GBX -26,237 -
2025-05-09 SELL -402 53.142 53.346 53.326 GBX -21,437 -
2025-05-08 SELL -1,943 52.622 53.082 53.036 GBX -103,049 -
2025-05-07 SELL -134 51.266 51.831 51.775 GBX -6,938 -
2025-05-06 BUY 32 50.678 51.417 51.343 GBX 1,643 -
2025-05-01 BUY 2,546 50.324 50.610 50.582 GBX 128,781 -
2025-04-30 BUY 1,407 52.517 52.638 52.625 GBX 74,044 -
2025-04-29 SELL -268 52.065 52.276 52.255 GBX -14,004 -
2025-04-28 SELL -335 51.854 52.472 52.410 GBX -17,557 -
2025-04-25 BUY 136 51.937 52.494 52.439 GBX 7,132 -
2025-04-24 SELL -68 51.937 52.035 52.025 GBX -3,538 -
2025-04-22 SELL -9,112 49.729 49.804 49.797 GBX -453,746 -
2025-04-17 SELL -4,148 49.314 49.623 49.592 GBX -205,709 -
2025-04-16 BUY 136 48.983 49.913 49.820 GBX 6,776 -
2025-04-15 BUY 136 49.578 50.211 50.148 GBX 6,820 -
2025-04-10 SELL -4,284 48.056 50.381 50.148 GBX -214,834 -
2025-04-09 BUY 340 51.063 51.424 51.388 GBX 17,472 -
2025-04-08 BUY 68 47.159 50.241 49.933 GBX 3,395 -
2025-04-07 BUY 1,206 48.719 50.279 50.123 GBX 60,448 -
2025-04-04 BUY 737 48.327 49.646 49.514 GBX 36,492 -
2025-04-02 BUY 469 55.983 56.153 56.136 GBX 26,328 -
2025-04-01 BUY 5,371 55.388 55.509 55.497 GBX 298,072 -
2025-03-31 BUY 204 55.147 55.320 55.303 GBX 11,282 -
2025-03-25 BUY 68 57.249 57.524 57.497 GBX 3,910 -
2025-03-20 BUY 136 56.262 56.726 56.679 GBX 7,708 -
2025-03-18 BUY 340 56.051 56.255 56.234 GBX 19,120 -
2025-03-17 BUY 48 56.323 56.556 56.533 GBX 2,714 -
2025-03-14 SELL -25 55.546 55.652 55.641 GBX -1,391 -
2025-03-13 SELL -4,405 54.122 55.539 55.397 GBX -244,024 -
2025-03-12 BUY 816 55.674 56.632 56.536 GBX 46,133 -
2025-03-11 BUY 816 55.916 56.650 56.577 GBX 46,167 -
2025-03-07 BUY 272 57.724 58.086 58.050 GBX 15,790 -
2025-03-06 BUY 952 58.176 58.621 58.576 GBX 55,765 -
2025-03-05 BUY 5,168 58.862 59.322 59.276 GBX 306,337 -
2025-03-04 BUY 272 58.184 59.201 59.099 GBX 16,075 -
2025-03-03 BUY 340 59.533 60.844 60.713 GBX 20,642 -
2025-02-28 BUY 680 59.940 60.286 60.252 GBX 40,971 -
2025-02-27 BUY 612 59.985 60.934 60.839 GBX 37,234 -
2025-02-26 SELL -355 60.219 60.844 60.781 GBX -21,577 -
2025-02-25 SELL -68 59.985 60.769 60.690 GBX -4,127 -
2025-02-24 BUY 68 60.362 60.806 60.762 GBX 4,132 -
2025-02-20 SELL -884 61.673 62.788 62.677 GBX -55,406 -
2025-02-19 BUY 272 62.532 62.653 62.641 GBX 17,038 -
2025-02-18 BUY 278 61.613 61.786 61.769 GBX 17,172 -
2025-02-13 BUY 7,752 61.545 61.613 61.606 GBX 477,569 -
2025-02-12 BUY 2,312 60.414 60.445 60.442 GBX 139,741 -
2025-02-11 BUY 1,909 60.422 60.663 60.639 GBX 115,760 -
2025-02-07 BUY 204 59.601 60.543 60.448 GBX 12,331 -
2025-02-06 BUY 2,720 60.166 60.196 60.193 GBX 163,725 -
2025-02-05 BUY 1,360 59.902 60.377 60.329 GBX 82,048 -
2025-02-04 BUY 1,020 60.369 60.784 60.742 GBX 61,957 -
2025-02-03 SELL -5,916 60.467 61.078 61.017 GBX -360,974 -
2025-01-31 BUY 544 61.289 62.170 62.082 GBX 33,773 -
2025-01-30 BUY 68 61.515 61.763 61.739 GBX 4,198 -
2025-01-29 BUY 1,156 60.776 60.980 60.959 GBX 70,469 -
2025-01-28 BUY 408 60.580 60.663 60.655 GBX 24,747 -
2025-01-27 BUY 408 60.113 60.678 60.622 GBX 24,734 -
2025-01-24 BUY 408 60.678 60.810 60.797 GBX 24,805 -
2025-01-23 BUY 1,156 60.467 60.799 60.766 GBX 70,245 -
2025-01-22 BUY 680 60.437 61.040 60.980 GBX 41,466 -
2025-01-21 BUY 4,012 60.836 60.912 60.904 GBX 244,348 -
2025-01-17 BUY 816 59.465 59.910 59.865 GBX 48,850 -
2025-01-15 BUY 408 58.689 59.156 59.109 GBX 24,117 -
2025-01-13 BUY 1,156 57.340 57.476 57.462 GBX 66,426 -
2025-01-10 BUY 883 56.729 57.265 57.211 GBX 50,517 -
2024-12-31 BUY 204 56.518 57.159 57.095 GBX 11,647 -
2024-12-30 BUY 272 56.549 56.699 56.684 GBX 15,418 -
2024-12-27 BUY 1,320 57.008 57.370 57.334 GBX 75,681 -
2024-12-23 BUY 408 56.112 56.356 56.332 GBX 22,983 -
2024-12-20 BUY 1,371 56.104 56.172 56.165 GBX 77,002 -
2024-12-19 BUY 816 55.192 56.093 56.003 GBX 45,698 -
2024-12-17 BUY 620 57.069 58.199 58.086 GBX 36,013 -
2024-12-16 BUY 204 57.913 58.282 58.245 GBX 11,882 -
2024-12-13 BUY 340 57.920 57.995 57.988 GBX 19,716 -
2024-12-11 BUY 204 58.990 59.450 59.404 GBX 12,118 -
2024-12-10 BUY 136 59.020 59.427 59.387 GBX 8,077 -
2024-12-09 BUY 136 59.118 59.746 59.683 GBX 8,117 -
2024-12-05 SELL -408 59.638 59.683 59.679 GBX -24,349 -
2024-12-04 BUY 69 59.405 59.593 59.574 GBX 4,111 -
2024-12-02 BUY 272 59.503 59.849 59.815 GBX 16,270 -
2024-11-29 BUY 1,206 59.781 60.136 60.100 GBX 72,481 -
2024-11-27 BUY 268 59.834 60.098 60.072 GBX 16,099 -
2024-11-26 BUY 670 59.503 59.849 59.815 GBX 40,076 -
2024-11-25 BUY 8,308 60.045 60.407 60.371 GBX 501,560 -
2024-11-22 BUY 201 59.096 59.220 59.208 GBX 11,901 -
2024-11-21 BUY 201 57.988 58.044 58.039 GBX 11,666 -
2024-11-20 BUY 871 57.084 57.099 57.097 GBX 49,732 -
2024-11-19 SELL -871 56.142 56.341 56.321 GBX -49,056 -
2024-11-18 BUY 4,020 56.225 56.436 56.414 GBX 226,786 -
2024-11-12 BUY 804 56.556 57.664 57.553 GBX 46,273 -
2024-11-11 BUY 201 57.393 57.807 57.766 GBX 11,611 -
2024-11-08 BUY 808 56.669 56.745 56.737 GBX 45,843 -
2024-11-07 BUY 1,364 55.772 56.078 56.047 GBX 76,448 -
2024-11-06 BUY 603 55.983 56.161 56.143 GBX 33,854 -
2024-11-05 BUY 134 53.798 54.333 54.280 GBX 7,273 -
2024-11-04 BUY 695 53.625 54.062 54.018 GBX 37,543 -
2024-11-01 BUY 335 53.760 54.393 54.330 GBX 18,201 -
2024-10-30 BUY 201 54.326 56.127 55.946 GBX 11,245 -
2024-10-29 BUY 1,273 56.217 56.684 56.638 GBX 72,100 -
2024-10-25 BUY 268 56.496 57.091 57.032 GBX 15,284 -
2024-10-24 BUY 201 56.534 57.065 57.012 GBX 11,459 -
2024-10-22 BUY 402 57.167 57.965 57.885 GBX 23,270 -
2024-10-21 BUY 335 58.116 58.583 58.537 GBX 19,610 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,212			60.700*		-
2026-02-06	BUY	4,461			60.120*		-
2026-02-02	BUY	505	53.900	52.750	52.865	GBX 26,697	-
2026-01-30	BUY	707	53.290	52.430	52.516	GBX 37,129	-
2026-01-29	BUY	404	53.680	52.530	52.645	GBX 21,269	-
2026-01-28	BUY	110	53.530	52.785	52.859	GBX 5,815	-
2026-01-23	BUY	1,563	54.780	53.930	54.015	GBX 84,425	-
2026-01-22	BUY	2,222	55.080	54.360	54.432	GBX 120,948	-
2026-01-21	BUY	101	54.940	52.740	52.960	GBX 5,349	-
2026-01-20	BUY	2,735	54.590	52.635	52.830	GBX 144,491	-
2026-01-16	SELL	-1,111	55.190	54.345	54.430	GBX -60,471	-
2026-01-15	BUY	2,424	56.030	55.320	55.391	GBX 134,268	-
2026-01-13	BUY	505	55.910	54.130	54.308	GBX 27,426	-
2026-01-09	SELL	-1,313	55.640	54.270	54.407	GBX -71,436	-
2026-01-08	BUY	2,828	55.890	53.880	54.081	GBX 152,941	-
2026-01-06	BUY	102	53.830	53.410	53.452	GBX 5,452	-
2026-01-05	BUY	306	55.050	52.660	52.899	GBX 16,187	-
2025-12-30	BUY	101	56.190	55.890	55.920	GBX 5,648	-
2025-12-22	BUY	1,020	55.760	54.780	54.878	GBX 55,976	-
2025-12-19	SELL	-17,093	55.010	54.470	54.524	GBX -931,979	-
2025-12-18	SELL	-339	55.670	54.480	54.599	GBX -18,509	-
2025-12-17	BUY	2,260	55.705	54.480	54.602	GBX 123,402	-
2025-12-15	BUY	1,582	55.475	54.760	54.831	GBX 86,743	-
2025-12-12	BUY	904	55.750	54.692	54.798	GBX 49,537	-
2025-12-11	BUY	226	55.520	54.640	54.728	GBX 12,369	-
2025-12-05	BUY	226	54.090	53.130	53.226	GBX 12,029	-
2025-12-04	BUY	114	53.820	53.100	53.172	GBX 6,062	-
2025-12-03	BUY	452	53.600	53.050	53.105	GBX 24,003	-
2025-12-01	BUY	1,808	53.520	52.740	52.818	GBX 95,495	-
2025-11-27	BUY	2,034			53.230*		-
2025-11-21	BUY	226	53.320	50.920	51.160	GBX 11,562	-
2025-11-11	SELL	-113	51.910	51.100	51.181	GBX -5,783	-
2025-11-07	BUY	791	51.542	49.990	50.145	GBX 39,665	-
2025-11-05	SELL	-7,684	50.940	50.055	50.144	GBX -385,303	-
2025-10-29	SELL	-6,106	50.340	55.910	55.353	GBX -337,985	-
2025-10-24	SELL	-1,240	49.470	50.050	49.992	GBX -61,990	-
2025-10-23	SELL	-228	49.620	49.750	49.737	GBX -11,340	-
2025-10-22	BUY	342	49.080	49.940	49.854	GBX 17,050	-
2025-10-20	SELL	-3,990	49.280	49.500	49.478	GBX -197,417	-
2025-10-16	SELL	-570	48.690	48.940	48.915	GBX -27,882	-
2025-10-15	SELL	-1,413	48.490	49.550	49.444	GBX -69,864	-
2025-10-03	BUY	452	50.410	50.715	50.685	GBX 22,909	-
2025-10-02	SELL	-4,520	49.780	50.790	50.689	GBX -229,114	-
2025-10-01	SELL	-4,344	50.080	50.220	50.206	GBX -218,095	-
2025-09-30	SELL	-113	48.990	49.010	49.008	GBX -5,538	-
2025-09-29	SELL	-1,488	48.910	49.260	49.225	GBX -73,247	-
2025-09-26	SELL	-113	48.530	48.560	48.557	GBX -5,487	-
2025-09-25	BUY	1,469	47.670	47.940	47.913	GBX 70,384	-
2025-09-24	BUY	29,897	48.160	48.810	48.745	GBX 1,457,329	-
2025-09-18	BUY	192	48.830	49.390	49.334	GBX 9,472	-
2025-08-18	BUY	176	47.750	48.420	48.353	GBX 8,510	-
2025-08-12	SELL	-96	47.650	47.795	47.780	GBX -4,587	-
2025-07-29	BUY	101	50.920	51.540	51.478	GBX 5,199	-
2025-07-23	SELL	-285	51.110	51.430	51.398	GBX -14,648	-
2025-07-22	SELL	-576	51.080	51.100	51.098	GBX -29,432	-
2025-07-21	SELL	-192	50.140	50.910	50.833	GBX -9,760	-
2025-07-18	SELL	-480	50.530	51.500	51.403	GBX -24,673	-
2025-07-15	SELL	-192	51.150	52.320	52.203	GBX -10,023	-
2025-07-14	SELL	-475	52.170	52.500	52.467	GBX -24,922	-
2025-07-11	SELL	-285	52.690	52.810	52.798	GBX -15,047	-
2025-07-10	SELL	-1,140	53.060	53.500	53.456	GBX -60,940	-
2025-07-09	SELL	-380	52.990	53.030	53.026	GBX -20,150	-
2025-07-08	SELL	-1,235	52.800	53.510	53.439	GBX -65,997	-
2025-07-03	SELL	-1,615	53.050	53.750	53.680	GBX -86,693	-
2025-07-02	BUY	40,191	53.340	53.560	53.538	GBX 2,151,746	-
2025-06-27	SELL	-3,528	53.956	54.145	54.126	GBX -190,956	-
2025-06-25	BUY	72	52.811	53.323	53.272	GBX 3,836	-
2025-06-24	SELL	-2,664	53.255	53.504	53.479	GBX -142,469	-
2025-06-23	SELL	-72	52.992	53.003	53.002	GBX -3,816	-
2025-06-20	BUY	9,196	52.487	53.240	53.165	GBX 488,906	-
2025-06-18	SELL	-408	52.622	53.188	53.131	GBX -21,677	-
2025-06-17	SELL	-748	52.449	53.286	53.202	GBX -39,795	-
2025-06-11	SELL	-204	53.730	55.109	54.971	GBX -11,214	-
2025-06-10	SELL	-476	54.755	55.320	55.264	GBX -26,306	-
2025-06-06	SELL	-136	55.034	55.426	55.387	GBX -7,533	-
2025-06-05	SELL	-1,156	54.077	54.544	54.497	GBX -62,999	-
2025-06-02	SELL	-5,508	52.946	53.044	53.035	GBX -292,115	-
2025-05-30	SELL	-1,224	52.894	53.489	53.430	GBX -65,398	-
2025-05-29	SELL	-136	53.557	54.288	54.215	GBX -7,373	-
2025-05-27	SELL	-136	53.399	53.406	53.405	GBX -7,263	-
2025-05-23	SELL	-204	52.502	52.817	52.785	GBX -10,768	-
2025-05-16	SELL	-1,020	55.154	55.222	55.216	GBX -56,320	-
2025-05-15	SELL	-204	54.619	54.996	54.959	GBX -11,212	-
2025-05-13	SELL	-67	55.501	56.270	56.193	GBX -3,765	-
2025-05-12	SELL	-469	55.569	55.983	55.942	GBX -26,237	-
2025-05-09	SELL	-402	53.142	53.346	53.326	GBX -21,437	-
2025-05-08	SELL	-1,943	52.622	53.082	53.036	GBX -103,049	-
2025-05-07	SELL	-134	51.266	51.831	51.775	GBX -6,938	-
2025-05-06	BUY	32	50.678	51.417	51.343	GBX 1,643	-
2025-05-01	BUY	2,546	50.324	50.610	50.582	GBX 128,781	-
2025-04-30	BUY	1,407	52.517	52.638	52.625	GBX 74,044	-
2025-04-29	SELL	-268	52.065	52.276	52.255	GBX -14,004	-
2025-04-28	SELL	-335	51.854	52.472	52.410	GBX -17,557	-
2025-04-25	BUY	136	51.937	52.494	52.439	GBX 7,132	-
2025-04-24	SELL	-68	51.937	52.035	52.025	GBX -3,538	-
2025-04-22	SELL	-9,112	49.729	49.804	49.797	GBX -453,746	-
2025-04-17	SELL	-4,148	49.314	49.623	49.592	GBX -205,709	-
2025-04-16	BUY	136	48.983	49.913	49.820	GBX 6,776	-
2025-04-15	BUY	136	49.578	50.211	50.148	GBX 6,820	-
2025-04-10	SELL	-4,284	48.056	50.381	50.148	GBX -214,834	-
2025-04-09	BUY	340	51.063	51.424	51.388	GBX 17,472	-
2025-04-08	BUY	68	47.159	50.241	49.933	GBX 3,395	-
2025-04-07	BUY	1,206	48.719	50.279	50.123	GBX 60,448	-
2025-04-04	BUY	737	48.327	49.646	49.514	GBX 36,492	-
2025-04-02	BUY	469	55.983	56.153	56.136	GBX 26,328	-
2025-04-01	BUY	5,371	55.388	55.509	55.497	GBX 298,072	-
2025-03-31	BUY	204	55.147	55.320	55.303	GBX 11,282	-
2025-03-25	BUY	68	57.249	57.524	57.497	GBX 3,910	-
2025-03-20	BUY	136	56.262	56.726	56.679	GBX 7,708	-
2025-03-18	BUY	340	56.051	56.255	56.234	GBX 19,120	-
2025-03-17	BUY	48	56.323	56.556	56.533	GBX 2,714	-
2025-03-14	SELL	-25	55.546	55.652	55.641	GBX -1,391	-
2025-03-13	SELL	-4,405	54.122	55.539	55.397	GBX -244,024	-
2025-03-12	BUY	816	55.674	56.632	56.536	GBX 46,133	-
2025-03-11	BUY	816	55.916	56.650	56.577	GBX 46,167	-
2025-03-07	BUY	272	57.724	58.086	58.050	GBX 15,790	-
2025-03-06	BUY	952	58.176	58.621	58.576	GBX 55,765	-
2025-03-05	BUY	5,168	58.862	59.322	59.276	GBX 306,337	-
2025-03-04	BUY	272	58.184	59.201	59.099	GBX 16,075	-
2025-03-03	BUY	340	59.533	60.844	60.713	GBX 20,642	-
2025-02-28	BUY	680	59.940	60.286	60.252	GBX 40,971	-
2025-02-27	BUY	612	59.985	60.934	60.839	GBX 37,234	-
2025-02-26	SELL	-355	60.219	60.844	60.781	GBX -21,577	-
2025-02-25	SELL	-68	59.985	60.769	60.690	GBX -4,127	-
2025-02-24	BUY	68	60.362	60.806	60.762	GBX 4,132	-
2025-02-20	SELL	-884	61.673	62.788	62.677	GBX -55,406	-
2025-02-19	BUY	272	62.532	62.653	62.641	GBX 17,038	-
2025-02-18	BUY	278	61.613	61.786	61.769	GBX 17,172	-
2025-02-13	BUY	7,752	61.545	61.613	61.606	GBX 477,569	-
2025-02-12	BUY	2,312	60.414	60.445	60.442	GBX 139,741	-
2025-02-11	BUY	1,909	60.422	60.663	60.639	GBX 115,760	-
2025-02-07	BUY	204	59.601	60.543	60.448	GBX 12,331	-
2025-02-06	BUY	2,720	60.166	60.196	60.193	GBX 163,725	-
2025-02-05	BUY	1,360	59.902	60.377	60.329	GBX 82,048	-
2025-02-04	BUY	1,020	60.369	60.784	60.742	GBX 61,957	-
2025-02-03	SELL	-5,916	60.467	61.078	61.017	GBX -360,974	-
2025-01-31	BUY	544	61.289	62.170	62.082	GBX 33,773	-
2025-01-30	BUY	68	61.515	61.763	61.739	GBX 4,198	-
2025-01-29	BUY	1,156	60.776	60.980	60.959	GBX 70,469	-
2025-01-28	BUY	408	60.580	60.663	60.655	GBX 24,747	-
2025-01-27	BUY	408	60.113	60.678	60.622	GBX 24,734	-
2025-01-24	BUY	408	60.678	60.810	60.797	GBX 24,805	-
2025-01-23	BUY	1,156	60.467	60.799	60.766	GBX 70,245	-
2025-01-22	BUY	680	60.437	61.040	60.980	GBX 41,466	-
2025-01-21	BUY	4,012	60.836	60.912	60.904	GBX 244,348	-
2025-01-17	BUY	816	59.465	59.910	59.865	GBX 48,850	-
2025-01-15	BUY	408	58.689	59.156	59.109	GBX 24,117	-
2025-01-13	BUY	1,156	57.340	57.476	57.462	GBX 66,426	-
2025-01-10	BUY	883	56.729	57.265	57.211	GBX 50,517	-
2024-12-31	BUY	204	56.518	57.159	57.095	GBX 11,647	-
2024-12-30	BUY	272	56.549	56.699	56.684	GBX 15,418	-
2024-12-27	BUY	1,320	57.008	57.370	57.334	GBX 75,681	-
2024-12-23	BUY	408	56.112	56.356	56.332	GBX 22,983	-
2024-12-20	BUY	1,371	56.104	56.172	56.165	GBX 77,002	-
2024-12-19	BUY	816	55.192	56.093	56.003	GBX 45,698	-
2024-12-17	BUY	620	57.069	58.199	58.086	GBX 36,013	-
2024-12-16	BUY	204	57.913	58.282	58.245	GBX 11,882	-
2024-12-13	BUY	340	57.920	57.995	57.988	GBX 19,716	-
2024-12-11	BUY	204	58.990	59.450	59.404	GBX 12,118	-
2024-12-10	BUY	136	59.020	59.427	59.387	GBX 8,077	-
2024-12-09	BUY	136	59.118	59.746	59.683	GBX 8,117	-
2024-12-05	SELL	-408	59.638	59.683	59.679	GBX -24,349	-
2024-12-04	BUY	69	59.405	59.593	59.574	GBX 4,111	-
2024-12-02	BUY	272	59.503	59.849	59.815	GBX 16,270	-
2024-11-29	BUY	1,206	59.781	60.136	60.100	GBX 72,481	-
2024-11-27	BUY	268	59.834	60.098	60.072	GBX 16,099	-
2024-11-26	BUY	670	59.503	59.849	59.815	GBX 40,076	-
2024-11-25	BUY	8,308	60.045	60.407	60.371	GBX 501,560	-
2024-11-22	BUY	201	59.096	59.220	59.208	GBX 11,901	-
2024-11-21	BUY	201	57.988	58.044	58.039	GBX 11,666	-
2024-11-20	BUY	871	57.084	57.099	57.097	GBX 49,732	-
2024-11-19	SELL	-871	56.142	56.341	56.321	GBX -49,056	-
2024-11-18	BUY	4,020	56.225	56.436	56.414	GBX 226,786	-
2024-11-12	BUY	804	56.556	57.664	57.553	GBX 46,273	-
2024-11-11	BUY	201	57.393	57.807	57.766	GBX 11,611	-
2024-11-08	BUY	808	56.669	56.745	56.737	GBX 45,843	-
2024-11-07	BUY	1,364	55.772	56.078	56.047	GBX 76,448	-
2024-11-06	BUY	603	55.983	56.161	56.143	GBX 33,854	-
2024-11-05	BUY	134	53.798	54.333	54.280	GBX 7,273	-
2024-11-04	BUY	695	53.625	54.062	54.018	GBX 37,543	-
2024-11-01	BUY	335	53.760	54.393	54.330	GBX 18,201	-
2024-10-30	BUY	201	54.326	56.127	55.946	GBX 11,245	-
2024-10-29	BUY	1,273	56.217	56.684	56.638	GBX 72,100	-
2024-10-25	BUY	268	56.496	57.091	57.032	GBX 15,284	-
2024-10-24	BUY	201	56.534	57.065	57.012	GBX 11,459	-
2024-10-22	BUY	402	57.167	57.965	57.885	GBX 23,270	-
2024-10-21	BUY	335	58.116	58.583	58.537	GBX 19,610	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	766,907	8	1,472,588	52.1%
2025-09-18	484,838	325	845,960	57.3%
2025-09-17	896,703	2,340	1,254,547	71.5%
2025-09-16	649,771	9	980,510	66.3%
2025-09-15	582,791	1,464	827,555	70.4%
2025-09-12	805,947	1,105	1,327,934	60.7%
2025-09-11	966,827	1,704	1,765,250	54.8%
2025-09-10	580,879	679	1,460,302	39.8%
2025-09-09	559,463	0	1,204,420	46.5%
2025-09-08	681,332	1,640	1,048,442	65.0%
2025-09-05	532,274	204	850,408	62.6%
2025-09-04	463,976	0	756,613	61.3%
2025-09-03	468,365	169	861,697	54.4%
2025-09-02	501,116	65	1,091,745	45.9%
2025-08-29	273,843	0	607,551	45.1%
2025-08-28	492,384	111	1,082,680	45.5%
2025-08-27	236,789	111	551,100	43.0%
2025-08-26	393,748	56	884,166	44.5%
2025-08-25	404,337	23	833,788	48.5%
2025-08-22	644,599	310	1,152,630	55.9%
2025-08-21	379,554	1	1,342,729	28.3%
2025-08-20	1,024,974	26	2,205,890	46.5%
2025-08-19	262,307	20,665	694,929	37.7%
2025-08-18	335,125	114	1,003,256	33.4%
2025-08-15	582,660	0	1,696,855	34.3%
2025-08-14	318,130	1,470	1,225,716	26.0%
2025-08-13	324,333	354	1,831,874	17.7%
2025-08-12	395,123	0	1,908,001	20.7%
2025-08-11	416,930	134	1,452,800	28.7%
2025-08-08	311,862	31	1,172,532	26.6%
2025-08-07	229,183	0	1,027,346	22.3%
2025-08-06	522,163	2,472	1,459,029	35.8%
2025-08-05	822,826	0	3,404,547	24.2%
2025-08-04	479,878	0	1,866,393	25.7%
2025-08-01	486,621	1,200	1,552,983	31.3%
2025-07-31	844,480	6,204	1,720,541	49.1%
2025-07-30	2,673,901	1	4,284,366	62.4%
2025-07-29	776,318	220	1,439,375	53.9%
2025-07-28	854,193	772	1,203,198	71.0%
2025-07-25	737,951	0	1,299,338	56.8%
2025-07-24	229,986	0	739,465	31.1%
2025-07-23	405,633	10,465	879,209	46.1%
2025-07-22	511,468	104	1,061,020	48.2%
2025-07-21	555,419	0	973,458	57.1%
2025-07-18	388,255	0	909,123	42.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.