Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2025-09-25 (Thursday)28,414USD 9,218,354USD 9,218,354
2025-09-24 (Wednesday)28,193USD 9,123,819USD 9,123,819
2025-09-18 (Thursday)32,241GD holding increased by 38USD 10,464,461GD holding decreased by -10531USD 10,464,46138USD -10,531 USD 324.57 USD 325.28
2025-09-17 (Wednesday)32,203USD 10,474,992GD holding decreased by -36067USD 10,474,9920USD -36,067 USD 325.28 USD 326.4
2025-09-16 (Tuesday)32,203USD 10,511,059GD holding decreased by -18678USD 10,511,0590USD -18,678 USD 326.4 USD 326.98
2025-09-15 (Monday)32,203USD 10,529,737GD holding increased by 26729USD 10,529,7370USD 26,729 USD 326.98 USD 326.15
2025-09-12 (Friday)32,203USD 10,503,008USD 10,503,008
2025-09-10 (Wednesday)32,203USD 10,403,179USD 10,403,179
2025-09-09 (Tuesday)32,222USD 10,353,895USD 10,353,895
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE0003WV2ME7

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY38 324.570* 277.00
2025-08-18BUY34 313.580* 276.05
2025-08-12SELL-19 314.010* 275.21 Profit of 5,229 on sale
2025-07-31SELL-728 311.610* 275.02 Profit of 200,212 on sale
2025-07-29BUY20 314.700* 274.60
2025-07-23SELL-57 316.940* 273.94 Profit of 15,615 on sale
2025-07-22SELL-114 297.600* 273.81 Profit of 31,214 on sale
2025-07-21SELL-38 297.050* 273.68 Profit of 10,400 on sale
2025-07-15SELL-38 300.850* 273.38 Profit of 10,388 on sale
2025-07-14SELL-95 304.850* 273.20 Profit of 25,954 on sale
2025-07-11SELL-57 302.200* 273.04 Profit of 15,563 on sale
2025-07-10SELL-228 303.380* 272.86 Profit of 62,213 on sale
2025-07-09SELL-76 299.960* 272.71 Profit of 20,726 on sale
2025-07-08SELL-247 296.650* 272.57 Profit of 67,324 on sale
2025-07-03SELL-323 294.760* 272.18 Profit of 87,913 on sale
2025-07-02SELL-59 293.920* 272.05 Profit of 16,051 on sale
2025-06-27SELL-931 290.740* 271.82 Profit of 253,064 on sale
2025-06-25BUY19 285.910* 271.62
2025-06-24SELL-703 281.050* 271.56 Profit of 190,905 on sale
2025-06-23SELL-19 282.320* 271.49 Profit of 5,158 on sale
2025-06-20BUY38 278.780* 271.45
2025-06-18SELL-114 278.530* 271.36 Profit of 30,935 on sale
2025-06-17SELL-209 281.300* 271.30 Profit of 56,701 on sale
2025-06-11SELL-57 275.830* 271.21 Profit of 15,459 on sale
2025-06-10SELL-133 277.370* 271.17 Profit of 36,066 on sale
2025-06-06SELL-38 276.480* 271.10 Profit of 10,302 on sale
2025-06-05SELL-323 274.420* 271.08 Profit of 87,558 on sale
2025-06-02SELL-1,539 275.710* 270.99 Profit of 417,047 on sale
2025-05-30SELL-342 278.490* 270.94 Profit of 92,660 on sale
2025-05-29SELL-38 275.200* 270.91 Profit of 10,294 on sale
2025-05-27SELL-38 279.230* 270.83 Profit of 10,292 on sale
2025-05-23SELL-57 274.750* 270.78 Profit of 15,434 on sale
2025-05-16SELL-285 280.710* 270.46 Profit of 77,080 on sale
2025-05-15SELL-57 278.510* 270.40 Profit of 15,413 on sale
2025-05-13SELL-19 273.020* 270.38 Profit of 5,137 on sale
2025-05-12SELL-133 276.240* 270.33 Profit of 35,954 on sale
2025-05-09SELL-114 271.560* 270.32 Profit of 30,817 on sale
2025-05-08SELL-551 271.980* 270.31 Profit of 148,942 on sale
2025-05-07SELL-38 269.450* 270.32 Profit of 10,272 on sale
2025-05-06BUY16 270.610* 270.32
2025-05-01BUY722 271.510* 270.27
2025-04-30BUY399 272.120* 270.26
2025-04-29SELL-76 272.080* 270.24 Profit of 20,538 on sale
2025-04-28BUY802 271.940* 270.23
2025-04-25BUY38 271.970* 270.21
2025-04-24SELL-19 271.710* 270.20 Profit of 5,134 on sale
2025-04-22SELL-2,546 274.800* 270.20 Profit of 687,933 on sale
2025-04-17SELL-1,159 276.080* 270.08 Profit of 313,019 on sale
2025-04-16BUY38 276.630* 270.02
2025-04-15BUY38 277.140* 269.96
2025-04-10SELL-1,197 271.820* 269.81 Profit of 322,957 on sale
2025-04-09BUY95 271.520* 269.79
2025-04-08BUY19 254.400* 269.93
2025-04-07BUY342 247.680* 270.13
2025-04-04BUY209 250.010* 270.32
2025-04-02BUY133 276.040* 270.26
2025-04-01BUY1,501 274.140* 270.23
2025-03-31BUY57 272.580* 270.20
2025-03-25BUY19 267.540* 270.25
2025-03-21SELL-2,022 263.410* 270.37 Profit of 546,681 on sale
2025-03-20BUY40 265.700* 270.41
2025-03-18BUY100 267.520* 270.47
2025-03-17BUY15 265.180* 270.52
2025-03-14SELL-5 262.030* 270.61 Profit of 1,353 on sale
2025-03-13SELL-1,265 261.160* 270.71 Profit of 342,453 on sale
2025-03-12BUY240 260.010* 270.83
2025-03-11BUY240 264.120* 270.90
2025-03-07BUY80 271.560* 270.88
2025-03-06BUY280 264.550* 270.95
2025-03-05BUY1,520 262.960* 271.04
2025-03-04BUY80 250.800* 271.28
2025-03-03BUY100 254.040* 271.48
2025-02-28BUY200 252.600* 271.70
2025-02-27BUY180 251.620* 271.94
2025-02-26SELL-100 249.240* 272.21 Profit of 27,221 on sale
2025-02-25SELL-20 249.910* 272.48 Profit of 5,450 on sale
2025-02-24BUY20 246.270* 272.81
2025-02-20SELL-260 246.200* 273.52 Profit of 71,116 on sale
2025-02-19BUY80 244.180* 273.90
2025-02-18BUY80 242.600* 274.30
2025-02-13BUY2,280 246.160* 275.56
2025-02-12BUY680 251.330* 275.89
2025-02-11BUY560 256.990* 276.15
2025-02-07BUY60 254.830* 276.74
2025-02-06BUY800 255.530* 277.05
2025-02-05BUY400 258.580* 277.32
2025-02-04BUY300 257.430* 277.62
2025-02-03SELL-1,740 256.590* 277.94 Profit of 483,608 on sale
2025-01-31BUY160 256.980* 278.26
2025-01-30BUY20 256.930* 278.59
2025-01-29BUY340 251.450* 279.02
2025-01-28BUY120 262.570* 279.29
2025-01-27BUY120 269.840* 279.44
2025-01-24BUY120 266.430* 279.66
2025-01-23BUY340 268.560* 279.85
2025-01-22BUY200 268.840* 280.04
2025-01-21BUY1,180 271.630* 280.18
2025-01-17BUY240 266.670* 280.68
2025-01-15BUY120 266.090* 281.18
2025-01-13BUY340 263.670* 281.83
2025-01-10BUY260 259.380* 282.28
2024-12-31BUY60 263.490* 284.06
2024-12-30BUY80 263.380* 284.52
2024-12-27BUY380 266.140* 284.94
2024-12-23BUY114 265.190* 286.32
2024-12-20BUY6,205 263.640* 286.89
2024-12-19BUY192 260.280* 287.57
2024-12-17BUY148 265.220* 288.86
2024-12-16BUY48 266.070* 289.49
2024-12-13BUY80 263.110* 290.25
2024-12-11BUY48 265.430* 290.98
2024-12-10BUY32 270.430* 291.60
2024-12-09BUY32 269.570* 292.29
2024-12-05SELL-96 275.150* 293.54 Profit of 28,180 on sale
2024-12-04BUY17 277.660* 294.09
2024-12-02BUY64 276.440* 295.36
2024-11-29BUY288 284.010* 295.80
2024-11-27BUY64 282.310* 296.92
2024-11-26BUY160 282.020* 297.57
2024-11-25BUY1,984 281.350* 298.31
2024-11-22BUY48 281.810* 299.09
2024-11-21BUY48 279.930* 300.05
2024-11-20BUY208 280.050* 301.11
2024-11-19SELL-208 280.960* 302.22 Profit of 62,863 on sale
2024-11-18BUY960 286.000* 303.18
2024-11-12BUY192 312.050* 302.62
2024-11-11BUY48 313.910* 301.87
2024-11-08BUY193 309.470* 301.33
2024-11-07BUY326 306.000* 300.97
2024-11-06BUY144 308.460* 300.35
2024-11-05BUY32 296.650* 300.68
2024-11-04BUY165 293.600* 301.39
2024-11-01BUY80 292.990* 302.32
2024-10-31SELL-564 291.610* 303.66 Profit of 171,266 on sale
2024-10-30BUY48 301.370* 303.99
2024-10-29BUY304 301.750* 304.36
2024-10-25BUY64 302.520* 304.93
2024-10-24BUY48 301.270* 306.16
2024-10-22BUY96 305.990* 308.08
2024-10-21BUY80 308.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.