ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GD

Stock NameGeneral Dynamics Corporation
TickerGD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3695501086
LEI9C1X8XOOTYY2FNYTVH06

Show aggregate GD holdings

News associated with GD

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
How To YieldBoost General Dynamics From 1.8% To 4.1% Using Options
Shareholders of General Dynamics Corp (Symbol: GD) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2028 covered call at the $400 strike and collect the premium based on the $17.50 bid, which annualizes to an additional 2.3% ra - 2025-09-17 12:38:31
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Notable ETF Inflow Detected - CGUS, GD, FIS, APD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $217.1 million dollar inflow -- that's a 3.3% increase week over w - 2025-08-21 12:36:44
General Dynamics (NYSE:GD) & Redwire (NYSE:RDW) Head-To-Head Survey
General Dynamics (NYSE:GD – Get Free Report) and Redwire (NYSE:RDW – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, valuation, earnings, profitability, institutional ownership, risk and dividends. Risk & Volatility General Dynamics has a beta of […] - 2025-08-11 05:16:49
Analysts Set General Dynamics Corporation (NYSE:GD) Target Price at $315.78
Shares of General Dynamics Corporation (NYSE:GD – Get Free Report) have been assigned an average rating of “Hold” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation and nine have issued a buy recommendation […] - 2025-08-11 03:55:00
Sen. John Boozman Sells General Dynamics Corporation (NYSE:GD) Stock
Senator John Boozman (R-Arkansas) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 06th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of GE Aerospace […] - 2025-08-08 03:04:50
General Dynamics Corporation (NYSE:GD) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 189.5% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,273 shares of the aerospace company’s stock after acquiring an additional 2,797 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:52
General Dynamics (NYSE:GD) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of General Dynamics Corporation (NYSE:GD). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in General Dynamics stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:53
See Which Of The Latest 13F Filers Holds GD
At Holdings Channel, we have reviewed the latest batch of the 20 most recent 13F filings for the 06/30/2025 reporting period, and noticed that General Dynamics Corp (Symbol: GD) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find it is a g - 2025-08-01 14:06:08
General Dynamics (NYSE:GD) Price Target Raised to $350.00
General Dynamics (NYSE:GD – Free Report) had its target price hoisted by Barclays from $285.00 to $350.00 in a report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the aerospace company’s stock. Several other equities analysts also recently commented on the stock. Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics from […] - 2025-08-01 02:54:47
General Dynamics (NYSE:GD) and Safran (OTCMKTS:SAFRY) Financial Analysis
Safran (OTCMKTS:SAFRY – Get Free Report) and General Dynamics (NYSE:GD – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their profitability, risk, dividends, institutional ownership, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-07-28 04:26:46
General Dynamics (NYSE:GD) Hits New 1-Year High Following Earnings Beat
General Dynamics Corporation (NYSE:GD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $318.77 and last traded at $316.73, with a volume of 868856 shares. The stock had previously closed at $297.60. The […] - 2025-07-25 04:28:46
Noteworthy ETF Inflows: CGUS, FIS, GD, WH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $162.2 million dollar inflow -- that's a 2.6% increase week over w - 2025-07-23 11:53:13
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Edgestream Partners L.P. Sells 190 Shares of General Dynamics Corporation (NYSE:GD)
Edgestream Partners L.P. cut its holdings in General Dynamics Corporation (NYSE:GD – Free Report) by 19.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 767 shares of the aerospace company’s stock after selling 190 shares during the period. Edgestream Partners L.P.’s holdings in General Dynamics […] - 2025-07-21 04:56:51
Citigroup Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Free Report) had its price target hoisted by Citigroup from $330.00 to $348.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the aerospace company’s stock. A number of other research firms have also recently commented on GD. Wells Fargo & Company lowered their price target […] - 2025-07-15 03:50:58
Notable ETF Inflow Detected - CGUS, FIS, GD, WWD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Equity ETF (Symbol: CGUS) where we have detected an approximate $165.3 million dollar inflow -- that's a 2.7% increase week over w - 2025-07-14 11:52:20
General Dynamics (NYSE:GD) Rating Increased to Buy at Deutsche Bank Aktiengesellschaft
Deutsche Bank Aktiengesellschaft upgraded shares of General Dynamics (NYSE:GD – Free Report) from a hold rating to a buy rating in a report issued on Tuesday morning, Marketbeat Ratings reports. They currently have $342.00 target price on the aerospace company’s stock, up from their previous target price of $298.00. A number of other research firms […] - 2025-07-11 02:36:47
Critical Analysis: General Dynamics (NYSE:GD) and Boeing (NYSE:BA)
General Dynamics (NYSE:GD – Get Free Report) and Boeing (NYSE:BA – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will compare the two companies based on the strength of their valuation, profitability, institutional ownership, risk, earnings, dividends and analyst recommendations. Profitability This table compares General Dynamics and Boeing’s […] - 2025-07-09 02:33:00
General Dynamics Reaches Analyst Target Price
In recent trading, shares of General Dynamics Corp (Symbol: GD) have crossed above the average analyst 12-month target price of $292.53, changing hands for $294.38/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-07-02 09:59:57
General Dynamics Corporation (NYSE:GD) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its position in General Dynamics Corporation (NYSE:GD – Free Report) by 8.0% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 37,434 shares of the aerospace company’s stock after purchasing an additional 2,786 shares during the quarter. Mirae […] - 2025-07-01 05:42:56
General Dynamics Corporation (NYSE:GD) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund lessened its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 13.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 10,357 shares of the aerospace company’s stock after selling 1,627 shares during the period. Illinois Municipal Retirement Fund’s […] - 2025-06-30 06:18:43
Robeco Institutional Asset Management B.V. Cuts Stake in General Dynamics Corporation (NYSE:GD)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 4.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 42,177 shares of the aerospace company’s stock after selling 1,903 shares during the […] - 2025-06-30 05:37:01
TD Cowen Forecasts Strong Price Appreciation for General Dynamics (NYSE:GD) Stock
General Dynamics (NYSE:GD – Get Free Report) had its price target increased by stock analysts at TD Cowen from $290.00 to $300.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the aerospace company’s stock. TD Cowen’s target price points to a potential upside of 2.87% from the […] - 2025-06-27 02:42:44
General Dynamics Corporation (NYSE:GD) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC cut its stake in shares of General Dynamics Corporation (NYSE:GD – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 1,581 shares of the aerospace company’s stock after selling 158 shares during the period. Flagship Harbor Advisors LLC’s holdings in […] - 2025-06-26 05:08:55
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GD holdings

DateNumber of GD Shares HeldBase Market Value of GD SharesLocal Market Value of GD SharesChange in GD Shares HeldChange in GD Base ValueCurrent Price per GD Share HeldPrevious Price per GD Share Held
2026-02-09 (Monday)28,231GD holding increased by 204USD 10,165,983GD holding increased by 74301USD 10,165,983204USD 74,301 USD 360.1 USD 360.07
2026-02-06 (Friday)28,027GD holding increased by 748USD 10,091,682GD holding increased by 643055USD 10,091,682748USD 643,055 USD 360.07 USD 346.37
2026-02-02 (Monday)27,279GD holding increased by 85USD 9,448,627GD holding decreased by -98914USD 9,448,62785USD -98,914 USD 346.37 USD 351.09
2026-01-30 (Friday)27,194GD holding increased by 119USD 9,547,541GD holding increased by 72645USD 9,547,541119USD 72,645 USD 351.09 USD 349.95
2026-01-29 (Thursday)27,075GD holding increased by 68USD 9,474,896GD holding decreased by -157961USD 9,474,89668USD -157,961 USD 349.95 USD 356.68
2026-01-28 (Wednesday)27,007GD holding increased by 18USD 9,632,857GD holding decreased by -261850USD 9,632,85718USD -261,850 USD 356.68 USD 366.62
2026-01-27 (Tuesday)26,989USD 9,894,707GD holding increased by 83126USD 9,894,7070USD 83,126 USD 366.62 USD 363.54
2026-01-26 (Monday)26,989USD 9,811,581GD holding increased by 7287USD 9,811,5810USD 7,287 USD 363.54 USD 363.27
2026-01-23 (Friday)26,989GD holding increased by 263USD 9,804,294GD holding increased by 27121USD 9,804,294263USD 27,121 USD 363.27 USD 365.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GD by Blackrock for IE0003WV2ME7

Show aggregate share trades of GD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY204 360.100* -
2026-02-06BUY748 360.070* -
2026-02-02BUY85350.520344.020 344.670USD 29,297 -
2026-01-30BUY119353.280347.160 347.772USD 41,385 -
2026-01-29BUY68359.075346.560 347.812USD 23,651 -
2026-01-28BUY18359.670343.800 345.387USD 6,217 -
2026-01-23BUY263369.000361.760 362.484USD 95,333 -
2026-01-22BUY374366.991362.630 363.066USD 135,787 -
2026-01-21BUY17367.010359.780 360.503USD 6,129 -
2026-01-20BUY461369.000358.520 359.568USD 165,761 -
2026-01-16SELL-187369.700365.420 365.848USD -68,414 -
2026-01-15BUY408368.760360.130 360.993USD 147,285 -
2026-01-13BUY85366.130359.985 360.599USD 30,651 -
2026-01-09SELL-221356.750351.650 352.160USD -77,827 -
2026-01-08BUY476367.655350.620 352.323USD 167,706 -
2026-01-06BUY17359.580357.350 357.573USD 6,079 -
2026-01-05BUY51356.320346.030 347.059USD 17,700 -
2025-12-30BUY17340.878339.210 339.377USD 5,769 -
2025-12-22BUY170345.670337.440 338.263USD 57,505 -
2025-12-19BUY34341.420337.000 337.442USD 11,473 -
2025-12-18SELL-51340.430336.440 336.839USD -17,179 -
2025-12-17BUY340339.530333.050 333.698USD 113,457 -
2025-12-15BUY238341.215337.470 337.845USD 80,407 -
2025-12-12BUY136341.140336.730 337.171USD 45,855 -
2025-12-11BUY34344.530340.120 340.561USD 11,579 -
2025-12-05BUY34341.155334.000 334.715USD 11,380 -
2025-12-04BUY17342.830338.190 338.654USD 5,757 -
2025-12-03BUY68338.480333.530 334.025USD 22,714 -
2025-12-01BUY272340.305332.080 332.902USD 90,549 -
2025-11-27BUY306 340.040* -
2025-11-21BUY34342.210335.450 336.126USD 11,428 -
2025-11-11SELL-17353.490348.200 348.729USD -5,928 -
2025-11-07BUY119347.150338.815 339.649USD 40,418 -
2025-11-05SELL-1,156346.535341.050 341.598USD -394,888 -
2025-10-29SELL-909343.480345.755 345.528USD -314,085 -
2025-10-24SELL-180350.770360.500 359.527USD -64,715 -
2025-10-23SELL-34341.500342.700 342.580USD -11,648 -
2025-10-22BUY51338.240342.280 341.876USD 17,436 -
2025-10-20SELL-595337.190337.940 337.865USD -201,030 -
2025-10-16SELL-85330.590333.380 333.101USD -28,314 -
2025-10-15SELL-209332.040339.990 339.195USD -70,892 -
2025-10-03BUY68343.620345.220 345.060USD 23,464 -
2025-10-02SELL-680341.050341.680 341.617USD -232,300 -
2025-10-01SELL-635340.750341.190 341.146USD -216,628 -
2025-09-30SELL-17341.000341.020 341.018USD -5,797 -
2025-09-29SELL-216332.170337.520 336.985USD -72,789 -
2025-09-26SELL-17330.340330.630 330.601USD -5,620 -
2025-09-25BUY221324.430328.520 328.111USD 72,513 -
2025-09-24SELL-4,048323.620325.450 325.267USD -1,316,681 -
2025-09-18BUY38324.570325.420 325.335USD 12,363 -
2025-08-18BUY34313.580316.120 315.866USD 10,739 -
2025-08-12SELL-19314.010315.360 315.225USD -5,989 -
2025-07-31SELL-728311.610313.310 313.140USD -227,966 -
2025-07-29BUY20314.700316.960 316.734USD 6,335 -
2025-07-23SELL-57316.940318.770 318.587USD -18,159 -
2025-07-22SELL-114297.600298.910 298.779USD -34,061 -
2025-07-21SELL-38297.050300.000 299.705USD -11,389 -
2025-07-15SELL-38300.850305.330 304.882USD -11,586 -
2025-07-14SELL-95304.850305.730 305.642USD -29,036 -
2025-07-11SELL-57302.200303.370 303.253USD -17,285 -
2025-07-10SELL-228303.380304.220 304.136USD -69,343 -
2025-07-09SELL-76299.960300.000 299.996USD -22,800 -
2025-07-08SELL-247296.650301.550 301.060USD -74,362 -
2025-07-03SELL-323294.760295.430 295.363USD -95,402 -
2025-07-02SELL-59293.920294.330 294.289USD -17,363 -
2025-06-27SELL-931290.740291.600 291.514USD -271,400 -
2025-06-25BUY19285.910287.250 287.116USD 5,455 -
2025-06-24SELL-703281.050281.970 281.878USD -198,160 -
2025-06-23SELL-19282.320283.380 283.274USD -5,382 -
2025-06-20BUY38278.780280.080 279.950USD 10,638 -
2025-06-18SELL-114278.530283.870 283.336USD -32,300 -
2025-06-17SELL-209281.300281.830 281.777USD -58,891 -
2025-06-11SELL-57275.830277.010 276.892USD -15,783 -
2025-06-10SELL-133277.370278.850 278.702USD -37,067 -
2025-06-06SELL-38276.480278.070 277.911USD -10,561 -
2025-06-05SELL-323274.420275.970 275.815USD -89,088 -
2025-06-02SELL-1,539275.710277.840 277.627USD -427,268 -
2025-05-30SELL-342278.490278.950 278.904USD -95,385 -
2025-05-29SELL-38275.200275.450 275.425USD -10,466 -
2025-05-27SELL-38279.230279.820 279.761USD -10,631 -
2025-05-23SELL-57274.750275.630 275.542USD -15,706 -
2025-05-16SELL-285280.710280.720 280.719USD -80,005 -
2025-05-15SELL-57278.510278.890 278.852USD -15,895 -
2025-05-13SELL-19273.020277.000 276.602USD -5,255 -
2025-05-12SELL-133276.240276.480 276.456USD -36,769 -
2025-05-09SELL-114271.560273.670 273.459USD -31,174 -
2025-05-08SELL-551271.980274.570 274.311USD -151,145 -
2025-05-07SELL-38269.450271.480 271.277USD -10,309 -
2025-05-06BUY16270.610272.000 271.861USD 4,350 -
2025-05-01BUY722271.510273.280 273.103USD 197,180 -
2025-04-30BUY399272.120273.030 272.939USD 108,903 -
2025-04-29SELL-76272.080273.400 273.268USD -20,768 -
2025-04-28BUY802271.940275.100 274.784USD 220,377 -
2025-04-25BUY38271.970273.520 273.365USD 10,388 -
2025-04-24SELL-19271.710272.270 272.214USD -5,172 -
2025-04-22SELL-2,546274.800275.670 275.583USD -701,634 -
2025-04-17SELL-1,159276.080278.410 278.177USD -322,407 -
2025-04-16BUY38276.630280.790 280.374USD 10,654 -
2025-04-15BUY38277.140280.930 280.551USD 10,661 -
2025-04-10SELL-1,197271.820274.610 274.331USD -328,374 -
2025-04-09BUY95271.520272.750 272.627USD 25,900 -
2025-04-08BUY19254.400260.990 260.331USD 4,946 -
2025-04-07BUY342247.680253.250 252.693USD 86,421 -
2025-04-04BUY209250.010265.730 264.158USD 55,209 -
2025-04-02BUY133276.040278.270 278.047USD 36,980 -
2025-04-01BUY1,501274.140274.790 274.725USD 412,362 -
2025-03-31BUY57272.580273.950 273.813USD 15,607 -
2025-03-25BUY19267.540268.000 267.954USD 5,091 -
2025-03-21SELL-2,022263.410265.290 265.102USD -536,036 -
2025-03-20BUY40265.700267.450 267.275USD 10,691 -
2025-03-18BUY100267.520268.660 268.546USD 26,855 -
2025-03-17BUY15265.180267.010 266.827USD 4,002 -
2025-03-14SELL-5262.030262.760 262.687USD -1,313 -
2025-03-13SELL-1,265261.160263.180 262.978USD -332,667 -
2025-03-12BUY240260.010263.710 263.340USD 63,202 -
2025-03-11BUY240264.120272.220 271.410USD 65,138 -
2025-03-07BUY80271.560272.510 272.415USD 21,793 -
2025-03-06BUY280264.550266.150 265.990USD 74,477 -
2025-03-05BUY1,520262.960264.040 263.932USD 401,177 -
2025-03-04BUY80250.800257.490 256.821USD 20,546 -
2025-03-03BUY100254.040255.930 255.741USD 25,574 -
2025-02-28BUY200252.600254.660 254.454USD 50,891 -
2025-02-27BUY180251.620252.490 252.403USD 45,433 -
2025-02-26SELL-100249.240250.610 250.473USD -25,047 -
2025-02-25SELL-20249.910250.820 250.729USD -5,015 -
2025-02-24BUY20246.270248.330 248.124USD 4,962 -
2025-02-20SELL-260246.200247.280 247.172USD -64,265 -
2025-02-19BUY80244.180246.280 246.070USD 19,686 -
2025-02-18BUY80242.600244.470 244.283USD 19,543 -
2025-02-13BUY2,280246.160251.950 251.371USD 573,126 -
2025-02-12BUY680251.330255.630 255.200USD 173,536 -
2025-02-11BUY560256.990257.690 257.620USD 144,267 -
2025-02-07BUY60254.830257.210 256.972USD 15,418 -
2025-02-06BUY800255.530257.710 257.492USD 205,994 -
2025-02-05BUY400258.580259.230 259.165USD 103,666 -
2025-02-04BUY300257.430258.930 258.780USD 77,634 -
2025-02-03SELL-1,740256.590258.070 257.922USD -448,784 -
2025-01-31BUY160256.980258.750 258.573USD 41,372 -
2025-01-30BUY20256.930257.090 257.074USD 5,141 -
2025-01-29BUY340251.450261.310 260.324USD 88,510 -
2025-01-28BUY120262.570270.020 269.275USD 32,313 -
2025-01-27BUY120269.840270.190 270.155USD 32,419 -
2025-01-24BUY120266.430269.030 268.770USD 32,252 -
2025-01-23BUY340268.560271.000 270.756USD 92,057 -
2025-01-22BUY200268.840271.680 271.396USD 54,279 -
2025-01-21BUY1,180271.630274.150 273.898USD 323,200 -
2025-01-17BUY240266.670268.810 268.596USD 64,463 -
2025-01-15BUY120266.090267.850 267.674USD 32,121 -
2025-01-13BUY340263.670264.880 264.759USD 90,018 -
2025-01-10BUY260259.380261.960 261.702USD 68,043 -
2024-12-31BUY60263.490265.520 265.317USD 15,919 -
2024-12-30BUY80263.380265.110 264.937USD 21,195 -
2024-12-27BUY380266.140267.590 267.445USD 101,629 -
2024-12-23BUY114265.190265.800 265.739USD 30,294 -
2024-12-20BUY6,205263.640267.440 267.060USD 1,657,107 -
2024-12-19BUY192260.280262.830 262.575USD 50,414 -
2024-12-17BUY148265.220267.730 267.479USD 39,587 -
2024-12-16BUY48266.070269.690 269.328USD 12,928 -
2024-12-13BUY80263.110265.070 264.874USD 21,190 -
2024-12-11BUY48265.430270.020 269.561USD 12,939 -
2024-12-10BUY32270.430272.090 271.924USD 8,702 -
2024-12-09BUY32269.570272.710 272.396USD 8,717 -
2024-12-05SELL-96275.150278.730 278.372USD -26,724 -
2024-12-04BUY17277.660278.580 278.488USD 4,734 -
2024-12-02BUY64276.440283.150 282.479USD 18,079 -
2024-11-29BUY288284.010284.410 284.370USD 81,899 -
2024-11-27BUY64282.310286.010 285.640USD 18,281 -
2024-11-26BUY160282.020283.370 283.235USD 45,318 -
2024-11-25BUY1,984281.350284.150 283.870USD 563,198 -
2024-11-22BUY48281.810283.600 283.421USD 13,604 -
2024-11-21BUY48279.930283.500 283.143USD 13,591 -
2024-11-20BUY208280.050282.000 281.805USD 58,615 -
2024-11-19SELL-208280.960288.000 287.296USD -59,758 -
2024-11-18BUY960286.000288.000 287.800USD 276,288 -
2024-11-12BUY192312.050315.000 314.705USD 60,423 -
2024-11-11BUY48313.910315.930 315.728USD 15,155 -
2024-11-08BUY193309.470310.220 310.145USD 59,858 -
2024-11-07BUY326306.000309.070 308.763USD 100,657 -
2024-11-06BUY144308.460309.010 308.955USD 44,490 -
2024-11-05BUY32296.650296.990 296.956USD 9,503 -
2024-11-04BUY165293.600295.560 295.364USD 48,735 -
2024-11-01BUY80292.990294.870 294.682USD 23,575 -
2024-10-31SELL-564291.610301.370 300.394USD -169,422 -
2024-10-30BUY48301.370304.120 303.845USD 14,585 -
2024-10-29BUY304301.750305.160 304.819USD 92,665 -
2024-10-25BUY64302.520304.990 304.743USD 19,504 -
2024-10-24BUY48301.270304.990 304.618USD 14,622 -
2024-10-22BUY96305.990308.770 308.492USD 29,615 -
2024-10-21BUY80308.080310.850 310.573USD 24,846 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19198,41523452,58043.8%
2025-09-18152,63157390,52639.1%
2025-09-17139,5810541,17125.8%
2025-09-16175,7860408,10243.1%
2025-09-15135,34412293,43946.1%
2025-09-1292,436500237,93738.8%
2025-09-11133,1425343,56238.8%
2025-09-10142,011100300,08647.3%
2025-09-09156,9091,039293,06353.5%
2025-09-08111,58442285,24639.1%
2025-09-05186,6061335,67955.6%
2025-09-04114,700148268,96642.6%
2025-09-03140,16250245,19057.2%
2025-09-02117,960116310,26438.0%
2025-08-29111,838200208,46053.6%
2025-08-28134,56565257,20652.3%
2025-08-27205,023157367,97855.7%
2025-08-26158,733410373,45542.5%
2025-08-25183,8324,299348,20152.8%
2025-08-22167,4092339,23249.3%
2025-08-21119,02472262,19845.4%
2025-08-20182,100317346,93752.5%
2025-08-19186,976823313,52559.6%
2025-08-18160,9860383,53242.0%
2025-08-15137,86735256,94453.7%
2025-08-14201,1130314,29264.0%
2025-08-13153,7820322,40847.7%
2025-08-12240,0440412,07758.3%
2025-08-11248,46321385,68964.4%
2025-08-08289,795289504,55357.4%
2025-08-07167,65169383,91543.7%
2025-08-06165,848449366,76845.2%
2025-08-05122,71022306,24240.1%
2025-08-0497,668167304,34332.1%
2025-08-01133,620851323,81141.3%
2025-07-31164,192283527,71531.1%
2025-07-30195,2600522,52037.4%
2025-07-29191,4120423,46445.2%
2025-07-28125,2470475,00426.4%
2025-07-25112,8701,020525,11421.5%
2025-07-24129,4832549,99723.5%
2025-07-23329,255221,003,84232.8%
2025-07-22146,944215571,83225.7%
2025-07-21129,4950381,87633.9%
2025-07-18159,6160452,97735.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy