ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2026-02-09 (Monday)33,788GE holding increased by 240USD 10,702,011GE holding decreased by -66897USD 10,702,011240USD -66,897 USD 316.74 USD 321
2026-02-06 (Friday)33,548GE holding increased by 880USD 10,768,908GE holding increased by 683970USD 10,768,908880USD 683,970 USD 321 USD 308.71
2026-02-02 (Monday)32,668GE holding increased by 100USD 10,084,938GE holding increased by 93401USD 10,084,938100USD 93,401 USD 308.71 USD 306.79
2026-01-30 (Friday)32,568GE holding increased by 140USD 9,991,537GE holding increased by 300105USD 9,991,537140USD 300,105 USD 306.79 USD 298.86
2026-01-29 (Thursday)32,428GE holding increased by 80USD 9,691,432GE holding increased by 230289USD 9,691,43280USD 230,289 USD 298.86 USD 292.48
2026-01-28 (Wednesday)32,348GE holding increased by 21USD 9,461,143GE holding decreased by -155170USD 9,461,14321USD -155,170 USD 292.48 USD 297.47
2026-01-27 (Tuesday)32,327USD 9,616,313GE holding increased by 77908USD 9,616,3130USD 77,908 USD 297.47 USD 295.06
2026-01-26 (Monday)32,327USD 9,538,405GE holding increased by 38470USD 9,538,4050USD 38,470 USD 295.06 USD 293.87
2026-01-23 (Friday)32,327GE holding increased by 308USD 9,499,935GE holding increased by 54330USD 9,499,935308USD 54,330 USD 293.87 USD 295
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE0003WV2ME7

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240 316.740* -
2026-02-06BUY880 321.000* -
2026-02-02BUY100309.660301.050 301.911USD 30,191 -
2026-01-30BUY140307.600296.380 297.502USD 41,650 -
2026-01-29BUY80299.100290.350 291.225USD 23,298 -
2026-01-28BUY21298.270291.160 291.871USD 6,129 -
2026-01-23BUY308299.110290.070 290.974USD 89,620 -
2026-01-22BUY440310.000294.870 296.383USD 130,409 -
2026-01-21BUY20320.330310.660 311.627USD 6,233 -
2026-01-20BUY542323.870309.660 311.081USD 168,606 -
2026-01-16SELL-220325.545318.700 319.385USD -70,265 -
2026-01-15BUY480324.450317.975 318.623USD 152,939 -
2026-01-13BUY100328.090325.000 325.309USD 32,531 -
2026-01-09SELL-260322.300315.435 316.121USD -82,192 -
2026-01-08BUY560330.150310.274 312.262USD 174,867 -
2026-01-06BUY20327.100322.450 322.915USD 6,458 -
2026-01-05BUY60329.430323.420 324.021USD 19,441 -
2025-12-30BUY20312.930310.560 310.797USD 6,216 -
2025-12-29BUY675314.000311.250 311.525USD 210,279 -
2025-12-22BUY190316.400305.950 306.995USD 58,329 -
2025-12-19BUY873308.427303.640 304.119USD 265,496 -
2025-12-18SELL-57302.305295.420 296.109USD -16,878 -
2025-12-17BUY380301.230291.620 292.581USD 111,181 -
2025-12-15BUY266308.060299.910 300.725USD 79,993 -
2025-12-12BUY152304.000290.696 292.026USD 44,388 -
2025-12-11BUY38289.360279.640 280.612USD 10,663 -
2025-12-05BUY38293.280282.150 283.263USD 10,764 -
2025-12-04BUY19294.540287.660 288.348USD 5,479 -
2025-12-03BUY76289.350284.500 284.985USD 21,659 -
2025-12-01BUY304296.400288.040 288.876USD 87,818 -
2025-11-27BUY342 296.620* -
2025-11-21BUY38291.710284.040 284.807USD 10,823 -
2025-11-11SELL-19312.720307.050 307.617USD -5,845 -
2025-11-07BUY133308.920297.700 298.822USD 39,743 -
2025-11-05SELL-1,292308.540302.500 303.104USD -391,610 -
2025-10-29SELL-1,023314.280315.120 315.036USD -322,282 -
2025-10-24SELL-210303.870310.300 309.657USD -65,028 -
2025-10-23SELL-38306.390307.090 307.020USD -11,667 -
2025-10-22BUY57297.890309.000 307.889USD 17,550 -
2025-10-20SELL-665302.680305.430 305.155USD -202,928 -
2025-10-16SELL-95299.840303.050 302.729USD -28,759 -
2025-10-15SELL-238300.120304.950 304.467USD -72,463 -
2025-10-03BUY76297.000302.750 302.175USD 22,965 -
2025-10-02SELL-760299.450303.440 303.041USD -230,311 -
2025-10-01SELL-730300.880302.230 302.095USD -220,529 -
2025-09-30SELL-19300.820301.470 301.405USD -5,727 -
2025-09-29SELL-252293.630297.930 297.500USD -74,970 -
2025-09-26SELL-19294.980302.000 301.298USD -5,725 -
2025-09-25BUY247297.180300.240 299.934USD 74,084 -
2025-09-24SELL-3,361300.300307.250 306.555USD -1,030,331 -
2025-09-18BUY42297.090297.650 297.594USD 12,499 -
2025-08-18BUY38268.450269.610 269.494USD 10,241 -
2025-08-12SELL-21279.630280.540 280.449USD -5,889 -
2025-07-29BUY22270.310273.800 273.451USD 6,016 -
2025-07-23SELL-63263.180263.730 263.675USD -16,612 -
2025-07-22SELL-126259.000261.500 261.250USD -32,918 -
2025-07-21SELL-42262.860266.250 265.911USD -11,168 -
2025-07-18SELL-105263.270269.700 269.057USD -28,251 -
2025-07-15SELL-42264.670265.060 265.021USD -11,131 -
2025-07-14SELL-105262.340262.460 262.448USD -27,557 -
2025-07-11SELL-63255.420256.880 256.734USD -16,174 -
2025-07-10SELL-252252.570252.680 252.669USD -63,673 -
2025-07-09SELL-84250.330251.720 251.581USD -21,133 -
2025-07-08SELL-273247.050249.460 249.219USD -68,037 -
2025-07-03SELL-357246.880248.700 248.518USD -88,721 -
2025-07-02SELL-65244.750249.130 248.692USD -16,165 -
2025-06-27SELL-1,029254.510260.550 259.946USD -267,484 -
2025-06-25BUY21249.900250.990 250.881USD 5,269 -
2025-06-24SELL-777248.750249.390 249.326USD -193,726 -
2025-06-23SELL-21247.810248.460 248.395USD -5,216 -
2025-06-20SELL-7,137239.370240.800 240.657USD -1,717,569 -
2025-06-18SELL-150235.890239.520 239.157USD -35,874 -
2025-06-17SELL-275235.750238.970 238.648USD -65,628 -
2025-06-11SELL-75245.520246.960 246.816USD -18,511 -
2025-06-10SELL-175242.000251.250 250.325USD -43,807 -
2025-06-06SELL-50255.630257.470 257.286USD -12,864 -
2025-06-05SELL-425251.920253.010 252.901USD -107,483 -
2025-06-02SELL-2,025247.480248.100 248.038USD -502,277 -
2025-05-30SELL-450245.910246.860 246.765USD -111,044 -
2025-05-29SELL-50244.160244.940 244.862USD -12,243 -
2025-05-27SELL-50241.780242.280 242.230USD -12,111 -
2025-05-23SELL-75232.790233.690 233.600USD -17,520 -
2025-05-16SELL-375231.780232.320 232.266USD -87,100 -
2025-05-15SELL-75229.380230.090 230.019USD -17,251 -
2025-05-13SELL-25221.580223.550 223.353USD -5,584 -
2025-05-12SELL-175218.950219.980 219.877USD -38,478 -
2025-05-09SELL-150214.960216.120 216.004USD -32,401 -
2025-05-08SELL-725214.490216.800 216.569USD -157,013 -
2025-05-07SELL-50209.920210.630 210.559USD -10,528 -
2025-05-06BUY16208.600209.830 209.707USD 3,355 -
2025-05-01BUY950203.610205.240 205.077USD 194,823 -
2025-04-30BUY525201.540202.030 201.981USD 106,040 -
2025-04-29SELL-100200.500202.430 202.237USD -20,224 -
2025-04-28SELL-125200.860201.480 201.418USD -25,177 -
2025-04-25BUY50198.430199.990 199.834USD 9,992 -
2025-04-24SELL-25197.410197.700 197.671USD -4,942 -
2025-04-22SELL-3,350189.180190.000 189.918USD -636,225 -
2025-04-17SELL-1,525181.790184.240 183.995USD -280,592 -
2025-04-16BUY50182.450185.880 185.537USD 9,277 -
2025-04-15BUY50185.670188.440 188.163USD 9,408 -
2025-04-10SELL-1,575181.510185.410 185.020USD -291,407 -
2025-04-09BUY125187.270189.110 188.926USD 23,616 -
2025-04-08BUY25169.370178.350 177.452USD 4,436 -
2025-04-07BUY450167.700175.340 174.576USD 78,559 -
2025-04-04BUY275166.810183.160 181.525USD 49,919 -
2025-04-02BUY175199.770202.190 201.948USD 35,341 -
2025-04-01BUY1,975203.790204.500 204.429USD 403,747 -
2025-03-31BUY75200.150201.570 201.428USD 15,107 -
2025-03-25BUY25212.130212.760 212.697USD 5,317 -
2025-03-21SELL-12,635204.130204.310 204.292USD -2,581,229 -
2025-03-20BUY62203.930206.170 205.946USD 12,769 -
2025-03-18BUY155200.790201.980 201.861USD 31,288 -
2025-03-17BUY26202.030203.600 203.443USD 5,290 -
2025-03-14SELL-5197.110197.700 197.641USD -988 -
2025-03-13SELL-1,990192.420195.620 195.300USD -388,647 -
2025-03-12BUY372195.000197.250 197.025USD 73,293 -
2025-03-11BUY372191.720193.680 193.484USD 71,976 -
2025-03-07BUY124193.850195.750 195.560USD 24,249 -
2025-03-06BUY434196.050200.220 199.803USD 86,715 -
2025-03-05BUY2,356202.500204.470 204.273USD 481,267 -
2025-03-04BUY124198.770203.040 202.613USD 25,124 -
2025-03-03BUY155201.960208.480 207.828USD 32,213 -
2025-02-28BUY310206.980207.320 207.286USD 64,259 -
2025-02-27BUY279201.430205.470 205.066USD 57,213 -
2025-02-26SELL-160201.610204.600 204.301USD -32,688 -
2025-02-25SELL-31199.270200.080 199.999USD -6,200 -
2025-02-24BUY31198.710203.250 202.796USD 6,287 -
2025-02-20SELL-403208.740210.280 210.126USD -84,681 -
2025-02-19BUY124210.500211.780 211.652USD 26,245 -
2025-02-18BUY126210.080212.190 211.979USD 26,709 -
2025-02-13BUY3,534208.360211.300 211.006USD 745,695 -
2025-02-12BUY1,054209.640211.420 211.242USD 222,649 -
2025-02-11BUY868208.820209.150 209.117USD 181,514 -
2025-02-07BUY93205.280207.840 207.584USD 19,305 -
2025-02-06BUY1,240206.060206.100 206.096USD 255,559 -
2025-02-05BUY620204.580205.280 205.210USD 127,230 -
2025-02-04BUY465202.180204.540 204.304USD 95,001 -
2025-02-03SELL-2,697204.110204.730 204.668USD -551,990 -
2025-01-31BUY248203.570205.870 205.640USD 50,999 -
2025-01-30BUY31205.570205.930 205.894USD 6,383 -
2025-01-29BUY527199.100199.940 199.856USD 105,324 -
2025-01-28BUY186194.430196.550 196.338USD 36,519 -
2025-01-27BUY186194.460196.630 196.413USD 36,533 -
2025-01-24BUY186196.750203.000 202.375USD 37,642 -
2025-01-23BUY527200.800207.650 206.965USD 109,071 -
2025-01-22BUY310188.360189.240 189.152USD 58,637 -
2025-01-21BUY1,829187.500189.320 189.138USD 345,933 -
2025-01-17BUY372182.850183.190 183.156USD 68,134 -
2025-01-15BUY186180.290180.880 180.821USD 33,633 -
2025-01-13BUY527171.570172.520 172.425USD 90,868 -
2025-01-10BUY404171.690173.460 173.283USD 70,006 -
2024-12-31BUY93166.790168.550 168.374USD 15,659 -
2024-12-30BUY124168.100169.230 169.117USD 20,971 -
2024-12-27BUY603170.080171.470 171.331USD 103,313 -
2024-12-23BUY186169.020169.330 169.299USD 31,490 -
2024-12-20BUY5,268168.370169.080 169.009USD 890,339 -
2024-12-19BUY336164.800165.770 165.673USD 55,666 -
2024-12-17BUY256165.800166.510 166.439USD 42,608 -
2024-12-16BUY84165.790169.200 168.859USD 14,184 -
2024-12-13BUY140166.010167.870 167.684USD 23,476 -
2024-12-11BUY84168.640173.170 172.717USD 14,508 -
2024-12-10BUY56171.270173.160 172.971USD 9,686 -
2024-12-09BUY56171.320176.370 175.865USD 9,848 -
2024-12-05SELL-168172.910180.770 179.984USD -30,237 -
2024-12-04BUY29182.650182.900 182.875USD 5,303 -
2024-12-02BUY112180.440181.640 181.520USD 20,330 -
2024-11-29BUY504182.160182.970 182.889USD 92,176 -
2024-11-27BUY112180.600184.690 184.281USD 20,639 -
2024-11-26BUY280184.600184.930 184.897USD 51,771 -
2024-11-25BUY3,472180.210183.700 183.351USD 636,595 -
2024-11-22BUY84181.150181.740 181.681USD 15,261 -
2024-11-21BUY84178.700180.940 180.716USD 15,180 -
2024-11-20BUY364177.980178.540 178.484USD 64,968 -
2024-11-19SELL-364177.560177.880 177.848USD -64,737 -
2024-11-18BUY1,680177.520178.570 178.465USD 299,821 -
2024-11-12BUY336182.640185.700 185.394USD 62,292 -
2024-11-11BUY84184.560187.470 187.179USD 15,723 -
2024-11-08BUY337184.810186.420 186.259USD 62,769 -
2024-11-07BUY566178.850181.020 180.803USD 102,335 -
2024-11-06BUY252180.760182.060 181.930USD 45,846 -
2024-11-05BUY56175.260175.470 175.449USD 9,825 -
2024-11-04BUY285171.760174.680 174.388USD 49,701 -
2024-11-01BUY140171.700175.270 174.913USD 24,488 -
2024-10-30BUY84174.640176.530 176.341USD 14,813 -
2024-10-29BUY532174.050174.900 174.815USD 93,002 -
2024-10-25BUY112179.100181.420 181.188USD 20,293 -
2024-10-24BUY84179.740182.210 181.963USD 15,285 -
2024-10-22BUY168176.660185.000 184.166USD 30,940 -
2024-10-21BUY140194.230194.390 194.374USD 27,212 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy