Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GEN

Stock Name	Genuit Group plc
Ticker	GEN(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BKRC5K31
LEI	2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages: Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508: Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why: Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank: Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada: Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y: GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?: GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages: Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH: Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN): Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN): New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley: B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GEN holdings

Date	Number of GEN Shares Held	Base Market Value of GEN Shares	Local Market Value of GEN Shares	Change in GEN Shares Held	Change in GEN Base Value	Current Price per GEN Share Held	Previous Price per GEN Share Held
2025-12-11 (Thursday)	268,933	USD 7,470,959	USD 7,470,959	372	USD 77,475	USD 27.78	USD 27.53
2025-12-10 (Wednesday)	268,561	USD 7,393,484	USD 7,393,484	0	USD 104,738	USD 27.53	USD 27.14
2025-12-09 (Tuesday)	268,561	USD 7,288,746	USD 7,288,746	0	USD 80,569	USD 27.14	USD 26.84
2025-12-08 (Monday)	268,561	USD 7,208,177	USD 7,208,177	0	USD -67,140	USD 26.84	USD 27.09
2025-12-05 (Friday)	268,561	USD 7,275,317	USD 7,275,317	372	USD 18,123	USD 27.09	USD 27.06
2025-12-04 (Thursday)	268,189	USD 7,257,194	USD 7,257,194	186	USD -29,808	USD 27.06	USD 27.19
2025-12-03 (Wednesday)	268,003	USD 7,287,002	USD 7,287,002	744	USD 271,453	USD 27.19	USD 26.25
2025-12-02 (Tuesday)	267,259	USD 7,015,549	USD 7,015,549	0	USD -8,018	USD 26.25	USD 26.28
2025-12-01 (Monday)	267,259	USD 7,023,567	USD 7,023,567	2,965	USD 88,492	USD 26.28	USD 26.24
2025-11-27 (Thursday)	264,294	USD 6,935,075	USD 6,935,075	3,330	USD 9,090	USD 26.24	USD 26.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE0003WV2ME7

Show aggregate share trades of GEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 372 27.875 27.460 27.501 GBX 10,231 27.94
2025-12-05 BUY 372 27.370 26.970 27.010 GBX 10,048 27.96
2025-12-04 BUY 186 27.300 26.800 26.850 GBX 4,994 27.96
2025-12-03 BUY 744 27.220 26.220 26.320 GBX 19,582 27.96
2025-12-01 BUY 2,965 26.400 25.965 26.009 GBX 77,115 27.98
2025-11-27 BUY 3,330 26.240* 27.98
2025-11-21 BUY 370 26.895 26.110 26.189 GBX 9,690 27.99
2025-11-11 SELL -185 27.245 26.190 26.296 GBX -4,865 28.03 Profit of 321 on sale
2025-11-07 BUY 1,295 25.860 24.355 24.505 GBX 31,735 28.05
2025-11-05 SELL -12,580 26.090 25.595 25.644 GBX -322,608 28.07 Profit of 30,487 on sale
2025-10-29 SELL -9,970 26.530 25.785 25.859 GBX -257,819 28.11 Profit of 22,473 on sale
2025-10-24 SELL -2,020 27.540 27.200 27.234 GBX -55,013 28.13 Profit of 1,810 on sale
2025-10-23 SELL -372 27.320 26.965 27.001 GBX -10,044 28.13 Profit of 422 on sale
2025-10-22 BUY 558 27.335 27.040 27.070 GBX 15,105 28.14
2025-10-20 SELL -6,510 26.885 26.550 26.583 GBX -173,059 28.15 Profit of 10,195 on sale
2025-10-16 SELL -930 27.230 26.360 26.447 GBX -24,596 28.16 Profit of 1,591 on sale
2025-10-15 SELL -2,307 27.175 26.860 26.892 GBX -62,039 28.16 Profit of 2,933 on sale
2025-10-03 BUY 740 28.180 27.670 27.721 GBX 20,514 28.17
2025-10-02 SELL -7,400 28.230 27.820 27.861 GBX -206,171 28.17 Profit of 2,313 on sale
2025-10-01 SELL -7,120 28.470 27.935 27.988 GBX -199,278 28.17 Profit of 1,320 on sale
2025-09-30 SELL -185 28.835 27.800 27.903 GBX -5,162 28.17 Profit of 50 on sale
2025-09-29 SELL -2,436 28.988 28.715 28.742 GBX -70,016 28.17 Loss of -1,395 on sale
2025-09-26 SELL -185 28.825 28.465 28.501 GBX -5,273 28.17 Loss of -62 on sale
2025-09-25 BUY 2,405 28.940 28.420 28.472 GBX 68,475 28.16
2025-09-24 BUY 15,422 29.210 28.860 28.895 GBX 445,619 28.16
2025-09-18 BUY 352 28.860* 28.16
2025-08-18 BUY 322 31.465 31.180 31.209 GBX 10,049 28.14
2025-08-12 SELL -176 31.880 30.670 30.791 GBX -5,419 28.06 Loss of -481 on sale
2025-07-29 BUY 186 30.740 30.090 30.155 GBX 5,609 28.03
2025-07-23 SELL -528 30.820 30.375 30.419 GBX -16,061 27.99 Loss of -1,283 on sale
2025-07-22 SELL -1,056 30.610 30.270 30.304 GBX -32,001 27.97 Loss of -2,460 on sale
2025-07-21 SELL -352 30.560 30.120 30.164 GBX -10,618 27.96 Loss of -775 on sale
2025-07-18 SELL -880 30.360 30.070 30.099 GBX -26,487 27.95 Loss of -1,892 on sale
2025-07-15 SELL -352 30.140 29.740 29.780 GBX -10,483 27.91 Loss of -657 on sale
2025-07-14 SELL -880 29.860 29.090 29.167 GBX -25,667 27.90 Loss of -1,112 on sale
2025-07-11 SELL -528 29.560 28.650 28.741 GBX -15,175 27.90 Loss of -444 on sale
2025-07-10 SELL -2,112 30.110 29.620 29.669 GBX -62,661 27.89 Loss of -3,759 on sale
2025-07-09 SELL -704 30.190 29.720 29.767 GBX -20,956 27.88 Loss of -1,331 on sale
2025-07-08 SELL -2,288 30.098 29.780 29.812 GBX -68,209 27.86 Loss of -4,456 on sale
2025-07-03 SELL -2,992 30.730 29.850 29.938 GBX -89,574 27.82 Loss of -6,337 on sale
2025-07-02 SELL -543 29.820 29.380 29.424 GBX -15,977 27.81 Loss of -877 on sale
2025-06-27 SELL -8,624 29.560 28.950 29.011 GBX -250,191 27.79 Loss of -10,529 on sale
2025-06-25 BUY 176 29.530 29.020 29.071 GBX 5,116 27.77
2025-06-24 SELL -6,512 29.400 28.680 28.752 GBX -187,233 27.76 Loss of -6,444 on sale
2025-06-23 SELL -176 29.070 28.460 28.521 GBX -5,020 27.76 Loss of -135 on sale
2025-06-20 SELL -20,760 29.630 28.900 28.973 GBX -601,479 27.75 Loss of -25,428 on sale
2025-06-18 SELL -1,122 29.900 29.340 29.396 GBX -32,982 27.73 Loss of -1,871 on sale
2025-06-17 BUY 7,637 30.130 29.610 29.662 GBX 226,529 27.72
2025-06-11 SELL -549 29.700 29.260 29.304 GBX -16,088 27.69 Loss of -887 on sale
2025-06-10 SELL -1,281 29.595 29.180 29.222 GBX -37,433 27.68 Loss of -1,980 on sale
2025-06-06 SELL -366 29.410 29.080 29.113 GBX -10,655 27.65 Loss of -534 on sale
2025-06-05 SELL -3,111 29.550 29.020 29.073 GBX -90,446 27.64 Loss of -4,443 on sale
2025-06-02 SELL -14,742 28.360* 27.62 Profit of 407,212 on sale
2025-05-30 SELL -3,276 28.480* 27.62 Profit of 90,473 on sale
2025-05-29 SELL -364 28.000* 27.61 Profit of 10,052 on sale
2025-05-27 SELL -364 28.270 27.800 27.847 GBX -10,136 27.61 Loss of -87 on sale
2025-05-23 SELL -546 27.590* 27.61 Profit of 15,074 on sale
2025-05-16 SELL -2,730 28.890 28.510 28.548 GBX -77,936 27.59 Loss of -2,627 on sale
2025-05-15 SELL -546 28.970* 27.58 Profit of 15,056 on sale
2025-05-13 SELL -182 29.100* 27.56 Profit of 5,015 on sale
2025-05-12 SELL -1,274 29.060* 27.55 Profit of 35,094 on sale
2025-05-09 SELL -1,092 28.910* 27.54 Profit of 30,069 on sale
2025-05-08 SELL -5,278 28.400* 27.53 Profit of 145,299 on sale
2025-05-07 SELL -364 27.840* 27.53 Profit of 10,020 on sale
2025-05-06 BUY 112 25.720* 27.54
2025-05-01 BUY 6,916 26.050 25.570 25.618 GBX 177,174 27.58
2025-04-30 BUY 3,822 25.950 25.170 25.248 GBX 96,498 27.60
2025-04-29 SELL -728 25.765 25.340 25.383 GBX -18,478 27.61 Profit of 1,622 on sale
2025-04-28 SELL -900 25.750 25.230 25.282 GBX -22,754 27.63 Profit of 2,111 on sale
2025-04-25 BUY 364 25.320 25.000 25.032 GBX 9,112 27.65
2025-04-24 SELL -182 25.170 24.550 24.612 GBX -4,479 27.67 Profit of 556 on sale
2025-04-22 SELL -24,388 24.315 23.750 23.807 GBX -580,593 27.72 Profit of 95,485 on sale
2025-04-17 SELL -11,102 24.580 24.230 24.265 GBX -269,390 27.81 Profit of 39,384 on sale
2025-04-17 SELL -11,102 24.580 24.230 24.265 GBX -269,390 27.81 Profit of 39,384 on sale
2025-04-16 BUY 364 24.845 24.170 24.238 GBX 8,822 27.84
2025-04-15 BUY 364 24.960 24.570 24.609 GBX 8,958 27.87
2025-04-10 SELL -11,466 25.030 23.670 23.806 GBX -272,960 27.96 Profit of 47,629 on sale
2025-04-09 BUY 910 25.590 23.203 23.442 GBX 21,332 27.98
2025-04-08 BUY 182 24.730 22.965 23.142 GBX 4,212 28.02
2025-04-07 BUY 3,258 24.630 22.740 22.929 GBX 74,703 28.06
2025-04-04 BUY 1,991 25.250 23.710 23.864 GBX 47,513 28.10
2025-04-02 BUY 1,267 27.010* 28.11
2025-04-01 BUY 14,221 26.740* 28.12
2025-03-31 BUY 540 26.540* 28.14
2025-03-25 BUY 183 27.660* 28.17
2025-03-21 BUY 17,818 27.180* 28.19
2025-03-20 BUY 342 27.560* 28.20
2025-03-18 BUY 855 27.800* 28.20
2025-03-17 BUY 91 27.850* 28.21
2025-03-14 SELL -85 27.030* 28.22 Profit of 2,399 on sale
2025-03-13 SELL -11,360 26.330* 28.24 Profit of 320,804 on sale
2025-03-12 BUY 2,064 26.700* 28.26
2025-03-11 BUY 2,064 27.050* 28.27
2025-03-07 BUY 688 28.210* 28.28
2025-03-06 BUY 2,408 27.330* 28.29
2025-03-05 BUY 13,072 27.550* 28.30
2025-03-04 BUY 688 27.260* 28.31
2025-03-03 BUY 860 28.170 27.460 27.531 GBX 23,677 28.32
2025-02-28 BUY 1,710 27.500 26.920 26.978 GBX 46,132 28.33
2025-02-27 BUY 1,584 27.690 27.250 27.294 GBX 43,234 28.34
2025-02-26 SELL -920 27.780 27.200 27.258 GBX -25,077 28.35 Profit of 1,004 on sale
2025-02-25 SELL -176 27.720 27.100 27.162 GBX -4,781 28.36 Profit of 211 on sale
2025-02-24 BUY 177 27.540 26.880 26.946 GBX 4,769 28.37
2025-02-20 SELL -2,288 27.460 26.880 26.938 GBX -61,634 28.40 Profit of 3,349 on sale
2025-02-19 BUY 704 27.570 27.110 27.156 GBX 19,118 28.41
2025-02-18 BUY 718 27.920 27.450 27.497 GBX 19,743 28.42
2025-02-13 BUY 20,064 28.050 27.290 27.366 GBX 549,071 28.45
2025-02-12 BUY 5,984 27.710 27.030 27.098 GBX 162,154 28.46
2025-02-11 BUY 4,923 28.180 27.735 27.780 GBX 136,758 28.47
2025-02-07 BUY 528 27.920 27.470 27.515 GBX 14,528 28.49
2025-02-06 BUY 7,000 27.870 27.455 27.497 GBX 192,476 28.50
2025-02-05 BUY 3,500 27.538 26.920 26.982 GBX 94,436 28.51
2025-02-04 BUY 2,640 27.320 26.505 26.586 GBX 70,188 28.54
2025-02-03 SELL -15,312 27.245 26.420 26.503 GBX -405,806 28.56 Profit of 31,481 on sale
2025-01-31 BUY 1,400 27.380 25.690 25.859 GBX 36,203 28.58
2025-01-30 BUY 175 28.355 27.640 27.711 GBX 4,850 28.59
2025-01-29 BUY 2,975 27.890 27.340 27.395 GBX 81,500 28.61
2025-01-28 BUY 1,050 28.070 27.490 27.548 GBX 28,925 28.62
2025-01-27 BUY 1,050 27.655 27.230 27.272 GBX 28,636 28.64
2025-01-24 BUY 1,050 27.740 27.300 27.344 GBX 28,711 28.66
2025-01-23 BUY 2,975 27.661 27.300 27.336 GBX 81,325 28.68
2025-01-22 BUY 1,750 27.520 26.961 27.017 GBX 47,279 28.70
2025-01-21 BUY 10,325 27.750 27.290 27.336 GBX 282,244 28.73
2025-01-17 BUY 2,100 27.710 27.410 27.440 GBX 57,624 28.77
2025-01-15 BUY 1,050 27.675 27.200 27.248 GBX 28,610 28.82
2025-01-13 BUY 2,975 26.905 26.545 26.581 GBX 79,078 28.89
2025-01-10 BUY 2,273 27.040 26.680 26.716 GBX 60,725 28.93
2024-12-31 BUY 525 27.555 27.260 27.290 GBX 14,327 29.08
2024-12-31 BUY 525 27.555 27.260 27.290 GBX 14,327 29.08
2024-12-30 BUY 700 27.525 27.035 27.084 GBX 18,959 29.11
2024-12-27 BUY 3,395 27.880 27.410 27.457 GBX 93,217 29.15
2024-12-23 BUY 1,050 27.930 27.590 27.624 GBX 29,005 29.25
2024-12-20 SELL -20,709 28.140 27.266 27.353 GBX -566,454 29.28 Profit of 39,931 on sale
2024-12-19 BUY 2,280 28.060 27.420 27.484 GBX 62,664 29.33
2024-12-17 BUY 1,717 29.808 29.305 29.355 GBX 50,403 29.37
2024-12-16 BUY 567 29.980 29.440 29.494 GBX 16,723 29.36
2024-12-13 BUY 945 30.100 29.695 29.735 GBX 28,100 29.35
2024-12-11 BUY 567 29.920* 29.33
2024-12-10 BUY 378 31.220 29.255 29.451 GBX 11,133 29.31
2024-12-09 BUY 378 31.290 30.410 30.498 GBX 11,528 29.28
2024-12-05 SELL -1,134 31.560 31.130 31.173 GBX -35,350 29.15 Loss of -2,295 on sale
2024-12-04 BUY 192 31.720 31.030 31.099 GBX 5,971 29.06
2024-12-02 BUY 756 31.050 30.560 30.609 GBX 23,140 28.93
2024-11-29 BUY 3,384 31.200 30.820 30.858 GBX 104,423 28.85
2024-11-27 BUY 752 31.130 30.590 30.644 GBX 23,044 28.69
2024-11-26 BUY 1,880 30.940 30.490 30.535 GBX 57,406 28.59
2024-11-25 BUY 23,064 30.790 30.370 30.412 GBX 701,422 28.50
2024-11-22 BUY 564 30.310 29.890 29.932 GBX 16,882 28.42
2024-11-21 BUY 564 30.040 29.370 29.437 GBX 16,602 28.35
2024-11-20 BUY 2,444 29.550 28.900 28.965 GBX 70,790 28.29
2024-11-19 SELL -2,444 29.320 28.890 28.933 GBX -70,712 28.24 Loss of -1,699 on sale
2024-11-18 BUY 11,169 29.740 29.070 29.137 GBX 325,431 28.18
2024-11-12 BUY 2,232 30.550 30.010 30.064 GBX 67,103 28.03
2024-11-11 BUY 558 30.550 29.640 29.731 GBX 16,590 27.87
2024-11-08 BUY 2,244 29.890 29.465 29.508 GBX 66,215 27.76
2024-11-07 BUY 3,792 29.585 29.020 29.077 GBX 110,258 27.62
2024-11-06 BUY 1,674 29.340 28.865 28.912 GBX 48,400 27.49
2024-11-05 BUY 372 28.640 28.130 28.181 GBX 10,483 27.40
2024-11-04 BUY 1,930 28.470 28.130 28.164 GBX 54,357 27.31
2024-11-01 BUY 930 29.190 28.120 28.227 GBX 26,251 27.21
2024-10-30 BUY 561 27.380 26.870 26.921 GBX 15,103 26.98
2024-10-29 BUY 3,553 27.260 26.960 26.990 GBX 95,895 26.95
2024-10-25 BUY 748 27.220 26.860 26.896 GBX 20,118 26.93
2024-10-24 BUY 558 27.580 26.900 26.968 GBX 15,048 26.90
2024-10-22 BUY 1,116 27.260 26.750 26.801 GBX 29,910 26.80
2024-10-21 BUY 930 27.230 26.710 26.762 GBX 24,889 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	372	27.875	27.460	27.501	GBX 10,231	27.94
2025-12-05	BUY	372	27.370	26.970	27.010	GBX 10,048	27.96
2025-12-04	BUY	186	27.300	26.800	26.850	GBX 4,994	27.96
2025-12-03	BUY	744	27.220	26.220	26.320	GBX 19,582	27.96
2025-12-01	BUY	2,965	26.400	25.965	26.009	GBX 77,115	27.98
2025-11-27	BUY	3,330			26.240*		27.98
2025-11-21	BUY	370	26.895	26.110	26.189	GBX 9,690	27.99
2025-11-11	SELL	-185	27.245	26.190	26.296	GBX -4,865	28.03 Profit of 321 on sale
2025-11-07	BUY	1,295	25.860	24.355	24.505	GBX 31,735	28.05
2025-11-05	SELL	-12,580	26.090	25.595	25.644	GBX -322,608	28.07 Profit of 30,487 on sale
2025-10-29	SELL	-9,970	26.530	25.785	25.859	GBX -257,819	28.11 Profit of 22,473 on sale
2025-10-24	SELL	-2,020	27.540	27.200	27.234	GBX -55,013	28.13 Profit of 1,810 on sale
2025-10-23	SELL	-372	27.320	26.965	27.001	GBX -10,044	28.13 Profit of 422 on sale
2025-10-22	BUY	558	27.335	27.040	27.070	GBX 15,105	28.14
2025-10-20	SELL	-6,510	26.885	26.550	26.583	GBX -173,059	28.15 Profit of 10,195 on sale
2025-10-16	SELL	-930	27.230	26.360	26.447	GBX -24,596	28.16 Profit of 1,591 on sale
2025-10-15	SELL	-2,307	27.175	26.860	26.892	GBX -62,039	28.16 Profit of 2,933 on sale
2025-10-03	BUY	740	28.180	27.670	27.721	GBX 20,514	28.17
2025-10-02	SELL	-7,400	28.230	27.820	27.861	GBX -206,171	28.17 Profit of 2,313 on sale
2025-10-01	SELL	-7,120	28.470	27.935	27.988	GBX -199,278	28.17 Profit of 1,320 on sale
2025-09-30	SELL	-185	28.835	27.800	27.903	GBX -5,162	28.17 Profit of 50 on sale
2025-09-29	SELL	-2,436	28.988	28.715	28.742	GBX -70,016	28.17 Loss of -1,395 on sale
2025-09-26	SELL	-185	28.825	28.465	28.501	GBX -5,273	28.17 Loss of -62 on sale
2025-09-25	BUY	2,405	28.940	28.420	28.472	GBX 68,475	28.16
2025-09-24	BUY	15,422	29.210	28.860	28.895	GBX 445,619	28.16
2025-09-18	BUY	352			28.860*		28.16
2025-08-18	BUY	322	31.465	31.180	31.209	GBX 10,049	28.14
2025-08-12	SELL	-176	31.880	30.670	30.791	GBX -5,419	28.06 Loss of -481 on sale
2025-07-29	BUY	186	30.740	30.090	30.155	GBX 5,609	28.03
2025-07-23	SELL	-528	30.820	30.375	30.419	GBX -16,061	27.99 Loss of -1,283 on sale
2025-07-22	SELL	-1,056	30.610	30.270	30.304	GBX -32,001	27.97 Loss of -2,460 on sale
2025-07-21	SELL	-352	30.560	30.120	30.164	GBX -10,618	27.96 Loss of -775 on sale
2025-07-18	SELL	-880	30.360	30.070	30.099	GBX -26,487	27.95 Loss of -1,892 on sale
2025-07-15	SELL	-352	30.140	29.740	29.780	GBX -10,483	27.91 Loss of -657 on sale
2025-07-14	SELL	-880	29.860	29.090	29.167	GBX -25,667	27.90 Loss of -1,112 on sale
2025-07-11	SELL	-528	29.560	28.650	28.741	GBX -15,175	27.90 Loss of -444 on sale
2025-07-10	SELL	-2,112	30.110	29.620	29.669	GBX -62,661	27.89 Loss of -3,759 on sale
2025-07-09	SELL	-704	30.190	29.720	29.767	GBX -20,956	27.88 Loss of -1,331 on sale
2025-07-08	SELL	-2,288	30.098	29.780	29.812	GBX -68,209	27.86 Loss of -4,456 on sale
2025-07-03	SELL	-2,992	30.730	29.850	29.938	GBX -89,574	27.82 Loss of -6,337 on sale
2025-07-02	SELL	-543	29.820	29.380	29.424	GBX -15,977	27.81 Loss of -877 on sale
2025-06-27	SELL	-8,624	29.560	28.950	29.011	GBX -250,191	27.79 Loss of -10,529 on sale
2025-06-25	BUY	176	29.530	29.020	29.071	GBX 5,116	27.77
2025-06-24	SELL	-6,512	29.400	28.680	28.752	GBX -187,233	27.76 Loss of -6,444 on sale
2025-06-23	SELL	-176	29.070	28.460	28.521	GBX -5,020	27.76 Loss of -135 on sale
2025-06-20	SELL	-20,760	29.630	28.900	28.973	GBX -601,479	27.75 Loss of -25,428 on sale
2025-06-18	SELL	-1,122	29.900	29.340	29.396	GBX -32,982	27.73 Loss of -1,871 on sale
2025-06-17	BUY	7,637	30.130	29.610	29.662	GBX 226,529	27.72
2025-06-11	SELL	-549	29.700	29.260	29.304	GBX -16,088	27.69 Loss of -887 on sale
2025-06-10	SELL	-1,281	29.595	29.180	29.222	GBX -37,433	27.68 Loss of -1,980 on sale
2025-06-06	SELL	-366	29.410	29.080	29.113	GBX -10,655	27.65 Loss of -534 on sale
2025-06-05	SELL	-3,111	29.550	29.020	29.073	GBX -90,446	27.64 Loss of -4,443 on sale
2025-06-02	SELL	-14,742			28.360*		27.62 Profit of 407,212 on sale
2025-05-30	SELL	-3,276			28.480*		27.62 Profit of 90,473 on sale
2025-05-29	SELL	-364			28.000*		27.61 Profit of 10,052 on sale
2025-05-27	SELL	-364	28.270	27.800	27.847	GBX -10,136	27.61 Loss of -87 on sale
2025-05-23	SELL	-546			27.590*		27.61 Profit of 15,074 on sale
2025-05-16	SELL	-2,730	28.890	28.510	28.548	GBX -77,936	27.59 Loss of -2,627 on sale
2025-05-15	SELL	-546			28.970*		27.58 Profit of 15,056 on sale
2025-05-13	SELL	-182			29.100*		27.56 Profit of 5,015 on sale
2025-05-12	SELL	-1,274			29.060*		27.55 Profit of 35,094 on sale
2025-05-09	SELL	-1,092			28.910*		27.54 Profit of 30,069 on sale
2025-05-08	SELL	-5,278			28.400*		27.53 Profit of 145,299 on sale
2025-05-07	SELL	-364			27.840*		27.53 Profit of 10,020 on sale
2025-05-06	BUY	112			25.720*		27.54
2025-05-01	BUY	6,916	26.050	25.570	25.618	GBX 177,174	27.58
2025-04-30	BUY	3,822	25.950	25.170	25.248	GBX 96,498	27.60
2025-04-29	SELL	-728	25.765	25.340	25.383	GBX -18,478	27.61 Profit of 1,622 on sale
2025-04-28	SELL	-900	25.750	25.230	25.282	GBX -22,754	27.63 Profit of 2,111 on sale
2025-04-25	BUY	364	25.320	25.000	25.032	GBX 9,112	27.65
2025-04-24	SELL	-182	25.170	24.550	24.612	GBX -4,479	27.67 Profit of 556 on sale
2025-04-22	SELL	-24,388	24.315	23.750	23.807	GBX -580,593	27.72 Profit of 95,485 on sale
2025-04-17	SELL	-11,102	24.580	24.230	24.265	GBX -269,390	27.81 Profit of 39,384 on sale
2025-04-17	SELL	-11,102	24.580	24.230	24.265	GBX -269,390	27.81 Profit of 39,384 on sale
2025-04-16	BUY	364	24.845	24.170	24.238	GBX 8,822	27.84
2025-04-15	BUY	364	24.960	24.570	24.609	GBX 8,958	27.87
2025-04-10	SELL	-11,466	25.030	23.670	23.806	GBX -272,960	27.96 Profit of 47,629 on sale
2025-04-09	BUY	910	25.590	23.203	23.442	GBX 21,332	27.98
2025-04-08	BUY	182	24.730	22.965	23.142	GBX 4,212	28.02
2025-04-07	BUY	3,258	24.630	22.740	22.929	GBX 74,703	28.06
2025-04-04	BUY	1,991	25.250	23.710	23.864	GBX 47,513	28.10
2025-04-02	BUY	1,267			27.010*		28.11
2025-04-01	BUY	14,221			26.740*		28.12
2025-03-31	BUY	540			26.540*		28.14
2025-03-25	BUY	183			27.660*		28.17
2025-03-21	BUY	17,818			27.180*		28.19
2025-03-20	BUY	342			27.560*		28.20
2025-03-18	BUY	855			27.800*		28.20
2025-03-17	BUY	91			27.850*		28.21
2025-03-14	SELL	-85			27.030*		28.22 Profit of 2,399 on sale
2025-03-13	SELL	-11,360			26.330*		28.24 Profit of 320,804 on sale
2025-03-12	BUY	2,064			26.700*		28.26
2025-03-11	BUY	2,064			27.050*		28.27
2025-03-07	BUY	688			28.210*		28.28
2025-03-06	BUY	2,408			27.330*		28.29
2025-03-05	BUY	13,072			27.550*		28.30
2025-03-04	BUY	688			27.260*		28.31
2025-03-03	BUY	860	28.170	27.460	27.531	GBX 23,677	28.32
2025-02-28	BUY	1,710	27.500	26.920	26.978	GBX 46,132	28.33
2025-02-27	BUY	1,584	27.690	27.250	27.294	GBX 43,234	28.34
2025-02-26	SELL	-920	27.780	27.200	27.258	GBX -25,077	28.35 Profit of 1,004 on sale
2025-02-25	SELL	-176	27.720	27.100	27.162	GBX -4,781	28.36 Profit of 211 on sale
2025-02-24	BUY	177	27.540	26.880	26.946	GBX 4,769	28.37
2025-02-20	SELL	-2,288	27.460	26.880	26.938	GBX -61,634	28.40 Profit of 3,349 on sale
2025-02-19	BUY	704	27.570	27.110	27.156	GBX 19,118	28.41
2025-02-18	BUY	718	27.920	27.450	27.497	GBX 19,743	28.42
2025-02-13	BUY	20,064	28.050	27.290	27.366	GBX 549,071	28.45
2025-02-12	BUY	5,984	27.710	27.030	27.098	GBX 162,154	28.46
2025-02-11	BUY	4,923	28.180	27.735	27.780	GBX 136,758	28.47
2025-02-07	BUY	528	27.920	27.470	27.515	GBX 14,528	28.49
2025-02-06	BUY	7,000	27.870	27.455	27.497	GBX 192,476	28.50
2025-02-05	BUY	3,500	27.538	26.920	26.982	GBX 94,436	28.51
2025-02-04	BUY	2,640	27.320	26.505	26.586	GBX 70,188	28.54
2025-02-03	SELL	-15,312	27.245	26.420	26.503	GBX -405,806	28.56 Profit of 31,481 on sale
2025-01-31	BUY	1,400	27.380	25.690	25.859	GBX 36,203	28.58
2025-01-30	BUY	175	28.355	27.640	27.711	GBX 4,850	28.59
2025-01-29	BUY	2,975	27.890	27.340	27.395	GBX 81,500	28.61
2025-01-28	BUY	1,050	28.070	27.490	27.548	GBX 28,925	28.62
2025-01-27	BUY	1,050	27.655	27.230	27.272	GBX 28,636	28.64
2025-01-24	BUY	1,050	27.740	27.300	27.344	GBX 28,711	28.66
2025-01-23	BUY	2,975	27.661	27.300	27.336	GBX 81,325	28.68
2025-01-22	BUY	1,750	27.520	26.961	27.017	GBX 47,279	28.70
2025-01-21	BUY	10,325	27.750	27.290	27.336	GBX 282,244	28.73
2025-01-17	BUY	2,100	27.710	27.410	27.440	GBX 57,624	28.77
2025-01-15	BUY	1,050	27.675	27.200	27.248	GBX 28,610	28.82
2025-01-13	BUY	2,975	26.905	26.545	26.581	GBX 79,078	28.89
2025-01-10	BUY	2,273	27.040	26.680	26.716	GBX 60,725	28.93
2024-12-31	BUY	525	27.555	27.260	27.290	GBX 14,327	29.08
2024-12-31	BUY	525	27.555	27.260	27.290	GBX 14,327	29.08
2024-12-30	BUY	700	27.525	27.035	27.084	GBX 18,959	29.11
2024-12-27	BUY	3,395	27.880	27.410	27.457	GBX 93,217	29.15
2024-12-23	BUY	1,050	27.930	27.590	27.624	GBX 29,005	29.25
2024-12-20	SELL	-20,709	28.140	27.266	27.353	GBX -566,454	29.28 Profit of 39,931 on sale
2024-12-19	BUY	2,280	28.060	27.420	27.484	GBX 62,664	29.33
2024-12-17	BUY	1,717	29.808	29.305	29.355	GBX 50,403	29.37
2024-12-16	BUY	567	29.980	29.440	29.494	GBX 16,723	29.36
2024-12-13	BUY	945	30.100	29.695	29.735	GBX 28,100	29.35
2024-12-11	BUY	567			29.920*		29.33
2024-12-10	BUY	378	31.220	29.255	29.451	GBX 11,133	29.31
2024-12-09	BUY	378	31.290	30.410	30.498	GBX 11,528	29.28
2024-12-05	SELL	-1,134	31.560	31.130	31.173	GBX -35,350	29.15 Loss of -2,295 on sale
2024-12-04	BUY	192	31.720	31.030	31.099	GBX 5,971	29.06
2024-12-02	BUY	756	31.050	30.560	30.609	GBX 23,140	28.93
2024-11-29	BUY	3,384	31.200	30.820	30.858	GBX 104,423	28.85
2024-11-27	BUY	752	31.130	30.590	30.644	GBX 23,044	28.69
2024-11-26	BUY	1,880	30.940	30.490	30.535	GBX 57,406	28.59
2024-11-25	BUY	23,064	30.790	30.370	30.412	GBX 701,422	28.50
2024-11-22	BUY	564	30.310	29.890	29.932	GBX 16,882	28.42
2024-11-21	BUY	564	30.040	29.370	29.437	GBX 16,602	28.35
2024-11-20	BUY	2,444	29.550	28.900	28.965	GBX 70,790	28.29
2024-11-19	SELL	-2,444	29.320	28.890	28.933	GBX -70,712	28.24 Loss of -1,699 on sale
2024-11-18	BUY	11,169	29.740	29.070	29.137	GBX 325,431	28.18
2024-11-12	BUY	2,232	30.550	30.010	30.064	GBX 67,103	28.03
2024-11-11	BUY	558	30.550	29.640	29.731	GBX 16,590	27.87
2024-11-08	BUY	2,244	29.890	29.465	29.508	GBX 66,215	27.76
2024-11-07	BUY	3,792	29.585	29.020	29.077	GBX 110,258	27.62
2024-11-06	BUY	1,674	29.340	28.865	28.912	GBX 48,400	27.49
2024-11-05	BUY	372	28.640	28.130	28.181	GBX 10,483	27.40
2024-11-04	BUY	1,930	28.470	28.130	28.164	GBX 54,357	27.31
2024-11-01	BUY	930	29.190	28.120	28.227	GBX 26,251	27.21
2024-10-30	BUY	561	27.380	26.870	26.921	GBX 15,103	26.98
2024-10-29	BUY	3,553	27.260	26.960	26.990	GBX 95,895	26.95
2024-10-25	BUY	748	27.220	26.860	26.896	GBX 20,118	26.93
2024-10-24	BUY	558	27.580	26.900	26.968	GBX 15,048	26.90
2024-10-22	BUY	1,116	27.260	26.750	26.801	GBX 29,910	26.80
2024-10-21	BUY	930	27.230	26.710	26.762	GBX 24,889	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.