ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
2026-02-09 (Monday)13,017GEV holding increased by 96USD 10,433,646GEV holding increased by 363665USD 10,433,64696USD 363,665 USD 801.54 USD 779.35
2026-02-06 (Friday)12,921GEV holding increased by 352USD 10,069,981GEV holding increased by 580763USD 10,069,981352USD 580,763 USD 779.35 USD 754.97
2026-02-02 (Monday)12,569GEV holding increased by 40USD 9,489,218GEV holding increased by 388528USD 9,489,21840USD 388,528 USD 754.97 USD 726.37
2026-01-30 (Friday)12,529GEV holding increased by 56USD 9,100,690GEV holding increased by 152685USD 9,100,69056USD 152,685 USD 726.37 USD 717.39
2026-01-29 (Thursday)12,473GEV holding increased by 32USD 8,948,005GEV holding increased by 95114USD 8,948,00532USD 95,114 USD 717.39 USD 711.59
2026-01-28 (Wednesday)12,441GEV holding increased by 8USD 8,852,891GEV holding increased by 240552USD 8,852,8918USD 240,552 USD 711.59 USD 692.7
2026-01-27 (Tuesday)12,433USD 8,612,339GEV holding increased by 332085USD 8,612,3390USD 332,085 USD 692.7 USD 665.99
2026-01-26 (Monday)12,433USD 8,280,254GEV holding increased by 102075USD 8,280,2540USD 102,075 USD 665.99 USD 657.78
2026-01-23 (Friday)12,433GEV holding increased by 120USD 8,178,179GEV holding increased by 31036USD 8,178,179120USD 31,036 USD 657.78 USD 661.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE0003WV2ME7

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY96 801.540* -
2026-02-06BUY352 779.350* -
2026-02-02BUY40762.340733.000 735.934USD 29,437 -
2026-01-30BUY56752.015715.960 719.566USD 40,296 -
2026-01-29BUY32722.500681.720 685.798USD 21,946 -
2026-01-28BUY8722.990674.010 678.908USD 5,431 -
2026-01-23BUY120666.130649.000 650.713USD 78,086 -
2026-01-22BUY176679.240645.340 648.730USD 114,176 -
2026-01-21BUY8690.034652.590 656.334USD 5,251 -
2026-01-20BUY216701.000664.545 668.190USD 144,329 -
2026-01-16SELL-88692.500663.000 665.950USD -58,604 -
2026-01-15BUY192666.250639.430 642.112USD 123,286 -
2026-01-13BUY40659.170642.480 644.149USD 25,766 -
2026-01-09SELL-104632.320621.420 622.510USD -64,741 -
2026-01-08BUY224660.870619.960 624.051USD 139,787 -
2026-01-06BUY8682.945668.419 669.872USD 5,359 -
2026-01-05BUY24698.740669.550 672.469USD 16,139 -
2025-12-30BUY8668.440659.365 660.272USD 5,282 -
2025-12-22BUY80671.219656.800 658.242USD 52,659 -
2025-12-19SELL-1,095660.590642.010 643.868USD -705,035 -
2025-12-18SELL-24658.690636.535 638.750USD -15,330 -
2025-12-17BUY160694.000613.090 621.181USD 99,389 -
2025-12-15BUY112695.050675.000 677.005USD 75,825 -
2025-12-12BUY64698.405656.370 660.573USD 42,277 -
2025-12-11BUY16710.850681.300 684.255USD 10,948 -
2025-12-05BUY16640.000621.200 623.080USD 9,969 -
2025-12-04BUY8639.140602.900 606.524USD 4,852 -
2025-12-03BUY32608.830575.380 578.725USD 18,519 -
2025-12-01BUY128590.000574.800 576.320USD 73,769 -
2025-11-27BUY144 589.720* -
2025-11-21BUY16564.500530.160 533.594USD 8,538 -
2025-11-11SELL-8582.800563.100 565.070USD -4,521 -
2025-11-07BUY56576.890539.100 542.879USD 30,401 -
2025-11-05SELL-544567.530541.290 543.914USD -295,889 -
2025-10-29SELL-432577.970585.575 584.815USD -252,640 -
2025-10-24SELL-90584.390613.810 610.868USD -54,978 -
2025-10-23SELL-16595.150600.000 599.515USD -9,592 -
2025-10-22BUY24576.000609.540 606.186USD 14,548 -
2025-10-20SELL-280594.070610.000 608.407USD -170,354 -
2025-10-16SELL-40602.000623.625 621.463USD -24,859 -
2025-10-15SELL-101615.950664.693 659.819USD -66,642 -
2025-10-03BUY32594.990611.750 610.074USD 19,522 -
2025-10-02SELL-320606.230622.500 620.873USD -198,679 -
2025-10-01SELL-311606.150610.660 610.209USD -189,775 -
2025-09-30SELL-8614.900614.940 614.936USD -4,919 -
2025-09-29SELL-108602.430616.440 615.039USD -66,424 -
2025-09-26SELL-8605.170615.140 614.143USD -4,913 -
2025-09-25BUY104607.520619.747 618.524USD 64,327 -
2025-09-24SELL-3,906628.970642.000 640.697USD -2,502,562 -
2025-09-18BUY22611.000627.100 625.490USD 13,761 -
2025-08-18BUY20625.020628.545 628.192USD 12,564 -
2025-08-12SELL-11657.440662.835 662.296USD -7,285 -
2025-07-31SELL-377660.290677.290 675.590USD -254,697 -
2025-07-29BUY12632.670655.650 653.352USD 7,840 -
2025-07-23SELL-33629.030633.720 633.251USD -20,897 -
2025-07-22SELL-66548.990558.510 557.558USD -36,799 -
2025-07-21SELL-22565.910577.625 576.453USD -12,682 -
2025-07-18SELL-55574.600579.025 578.583USD -31,822 -
2025-07-15SELL-22559.610560.630 560.528USD -12,332 -
2025-07-14SELL-55555.040555.855 555.773USD -30,568 -
2025-07-11SELL-33539.160546.650 545.901USD -18,015 -
2025-07-10SELL-132539.360542.370 542.069USD -71,553 -
2025-07-09SELL-44535.770545.630 544.644USD -23,964 -
2025-07-08SELL-143530.000537.220 536.498USD -76,719 -
2025-07-03SELL-187517.040519.710 519.443USD -97,136 -
2025-07-02SELL-34505.070511.520 510.875USD -17,370 -
2025-06-30BUY458529.150531.370 531.148USD 243,266 -
2025-06-27SELL-539519.660532.590 531.297USD -286,369 -
2025-06-25BUY11502.670522.970 520.940USD 5,730 -
2025-06-24SELL-407510.840512.820 512.622USD -208,637 -
2025-06-23SELL-11499.880500.040 500.024USD -5,500 -
2025-06-20SELL-11,066486.960496.010 495.105USD -5,478,832 -
2025-06-18SELL-96490.190491.130 491.036USD -47,139 -
2025-06-17SELL-176488.660494.020 493.484USD -86,853 -
2025-06-11SELL-48483.470484.330 484.244USD -23,244 -
2025-06-10SELL-112465.310482.690 480.952USD -53,867 -
2025-06-06SELL-32485.000488.950 488.555USD -15,634 -
2025-06-05SELL-272484.310493.870 492.914USD -134,073 -
2025-06-02SELL-1,296485.160486.280 486.168USD -630,074 -
2025-05-30SELL-288472.980473.790 473.709USD -136,428 -
2025-05-29SELL-32471.170489.130 487.334USD -15,595 -
2025-05-27SELL-32471.510476.010 475.560USD -15,218 -
2025-05-23SELL-48464.390469.811 469.269USD -22,525 -
2025-05-16SELL-240428.060431.463 431.123USD -103,469 -
2025-05-15SELL-48426.970432.790 432.208USD -20,746 -
2025-05-13SELL-16433.330444.000 442.933USD -7,087 -
2025-05-12SELL-112416.630418.800 418.583USD -46,881 -
2025-05-09SELL-96399.260399.780 399.728USD -38,374 -
2025-05-08SELL-464394.000413.750 411.775USD -191,064 -
2025-05-07SELL-32406.810407.290 407.242USD -13,032 -
2025-05-06BUY16401.230402.640 402.499USD 6,440 -
2025-05-01BUY608382.290387.520 386.997USD 235,294 -
2025-04-30BUY336370.820371.510 371.441USD 124,804 -
2025-04-29SELL-64371.190372.090 372.000USD -23,808 -
2025-04-28BUY591370.060379.962 378.972USD 223,972 -
2025-04-25BUY32372.420376.150 375.777USD 12,025 -
2025-04-24SELL-16360.490366.660 366.043USD -5,857 -
2025-04-22SELL-2,144326.070331.220 330.705USD -709,032 -
2025-04-17SELL-976323.550339.990 338.346USD -330,226 -
2025-04-16BUY32328.160332.310 331.895USD 10,621 -
2025-04-15BUY32328.560331.130 330.873USD 10,588 -
2025-04-10SELL-1,008309.950322.240 321.011USD -323,579 -
2025-04-09BUY80326.810333.300 332.651USD 26,612 -
2025-04-08BUY16286.890307.060 305.043USD 4,881 -
2025-04-07BUY288286.070298.490 297.248USD 85,607 -
2025-04-04BUY176271.480283.470 282.271USD 49,680 -
2025-04-02BUY112330.800335.785 335.287USD 37,552 -
2025-04-01BUY1,264315.640316.430 316.351USD 399,868 -
2025-03-31BUY48305.280306.030 305.955USD 14,686 -
2025-03-25BUY16336.200344.940 344.066USD 5,505 -
2025-03-21BUY2,513333.870335.152 335.024USD 841,915 -
2025-03-20BUY30336.830342.340 341.789USD 10,254 -
2025-03-18BUY75318.930330.977 329.772USD 24,733 -
2025-03-17BUY10331.960335.290 334.957USD 3,350 -
2025-03-14SELL-5313.630315.800 315.583USD -1,578 -
2025-03-13SELL-965300.240303.490 303.165USD -292,554 -
2025-03-12BUY180298.680308.000 307.068USD 55,272 -
2025-03-11BUY180284.210291.530 290.798USD 52,344 -
2025-03-07BUY60289.300301.000 299.830USD 17,990 -
2025-03-06BUY210293.210309.080 307.493USD 64,574 -
2025-03-05BUY1,140316.800323.890 323.181USD 368,426 -
2025-03-04BUY60313.070321.650 320.792USD 19,248 -
2025-03-03BUY75315.980337.430 335.285USD 25,146 -
2025-02-28BUY150335.180336.000 335.918USD 50,388 -
2025-02-27BUY135326.280348.510 346.287USD 46,749 -
2025-02-26SELL-75335.240342.070 341.387USD -25,604 -
2025-02-25SELL-15317.690322.104 321.663USD -4,825 -
2025-02-24BUY15315.910329.387 328.039USD 4,921 -
2025-02-20SELL-195359.680383.290 380.929USD -74,281 -
2025-02-19BUY60375.200376.480 376.352USD 22,581 -
2025-02-18BUY60373.250377.770 377.318USD 22,639 -
2025-02-13BUY1,710370.310377.200 376.511USD 643,834 -
2025-02-12BUY510369.650378.260 377.399USD 192,473 -
2025-02-11BUY420372.900383.080 382.062USD 160,466 -
2025-02-07BUY45377.970389.890 388.698USD 17,491 -
2025-02-06BUY600374.830380.050 379.528USD 227,717 -
2025-02-05BUY300367.930369.475 369.321USD 110,796 -
2025-02-04BUY225356.530366.080 365.125USD 82,153 -
2025-02-03SELL-1,305361.710367.195 366.647USD -478,474 -
2025-01-31BUY90372.880387.080 385.660USD 34,709 -
2025-01-30BUY15382.940387.640 387.170USD 5,808 -
2025-01-29BUY255353.250368.840 367.281USD 93,657 -
2025-01-28BUY90355.120355.510 355.471USD 31,992 -
2025-01-27BUY60330.000353.000 350.700USD 21,042 -
2025-01-24BUY90420.490436.930 435.286USD 39,176 -
2025-01-23BUY255437.710447.500 446.521USD 113,863 -
2025-01-22BUY150427.100434.100 433.400USD 65,010 -
2025-01-21BUY885416.000417.210 417.089USD 369,124 -
2025-01-17BUY180401.410404.130 403.858USD 72,694 -
2025-01-15BUY90387.030392.770 392.196USD 35,298 -
2025-01-13BUY255366.810366.850 366.846USD 93,546 -
2025-01-10BUY196367.100367.830 367.757USD 72,080 -
2024-12-31BUY45328.930333.096 332.679USD 14,971 -
2024-12-30SELL-9,911330.260335.640 335.102USD -3,321,196 -
2024-12-27BUY299333.800340.750 340.055USD 101,676 -
2024-12-23BUY90344.920346.280 346.144USD 31,153 -
2024-12-20SELL-11,068342.660345.640 345.342USD -3,822,245 -
2024-12-19BUY264332.800337.460 336.994USD 88,966 -
2024-12-17BUY202328.340334.000 333.434USD 67,354 -
2024-12-16BUY66337.710340.500 340.221USD 22,455 -
2024-12-13BUY110332.010338.000 337.401USD 37,114 -
2024-12-11BUY66343.800350.580 349.902USD 23,094 -
2024-12-10BUY44327.390336.590 335.670USD 14,769 -
2024-12-09BUY44335.250345.000 344.025USD 15,137 -
2024-12-05SELL-132348.130354.690 354.034USD -46,732 -
2024-12-04BUY23343.750344.730 344.632USD 7,927 -
2024-12-03BUY1,293331.920339.960 339.156USD 438,529 -
2024-11-29BUY189334.120336.620 336.370USD 63,574 -
2024-11-27BUY84335.330339.740 339.299USD 28,501 -
2024-11-26BUY210338.890340.710 340.528USD 71,511 -
2024-11-25BUY2,604328.980354.990 352.389USD 917,621 -
2024-11-22BUY63349.160349.700 349.646USD 22,028 -
2024-11-21BUY63339.850357.090 355.366USD 22,388 -
2024-11-20BUY273342.770348.000 347.477USD 94,861 -
2024-11-19SELL-273340.000340.390 340.351USD -92,916 -
2024-11-18BUY1,260325.370333.240 332.453USD 418,891 -
2024-11-11BUY21349.440349.790 349.755USD 7,345 -
2024-11-08BUY23341.180342.790 342.629USD 7,880 -
2024-11-07BUY72336.780340.410 340.047USD 24,483 -
2024-11-06BUY198336.300338.580 338.352USD 66,994 -
2024-11-05BUY44315.770316.450 316.382USD 13,921 -
2024-11-04BUY115295.460301.500 300.896USD 34,603 -
2024-11-01BUY110301.090311.580 310.531USD 34,158 -
2024-10-30BUY66297.600301.530 301.137USD 19,875 -
2024-10-29BUY418298.770298.960 298.941USD 124,957 -
2024-10-25BUY88293.540298.810 298.283USD 26,249 -
2024-10-24BUY66297.000297.540 297.486USD 19,634 -
2024-10-22BUY132276.420278.290 278.103USD 36,710 -
2024-10-21BUY110276.430277.600 277.483USD 30,523 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy