ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2026-02-09 (Monday)99,443GLW holding increased by 696USD 13,065,816GLW holding increased by 1002882USD 13,065,816696USD 1,002,882 USD 131.39 USD 122.16
2026-02-06 (Friday)98,747GLW holding increased by 2596USD 12,062,934GLW holding increased by 1451710USD 12,062,9342,596USD 1,451,710 USD 122.16 USD 110.36
2026-02-02 (Monday)96,151GLW holding increased by 295USD 10,611,224GLW holding increased by 714092USD 10,611,224295USD 714,092 USD 110.36 USD 103.25
2026-01-30 (Friday)95,856GLW holding increased by 413USD 9,897,132GLW holding increased by 66503USD 9,897,132413USD 66,503 USD 103.25 USD 103
2026-01-29 (Thursday)95,443GLW holding increased by 236USD 9,830,629GLW holding decreased by -97557USD 9,830,629236USD -97,557 USD 103 USD 104.28
2026-01-28 (Wednesday)95,207GLW holding increased by 64USD 9,928,186GLW holding decreased by -512807USD 9,928,18664USD -512,807 USD 104.28 USD 109.74
2026-01-27 (Tuesday)95,143USD 10,440,993GLW holding increased by 1407165USD 10,440,9930USD 1,407,165 USD 109.74 USD 94.95
2026-01-26 (Monday)95,143USD 9,033,828GLW holding increased by 156986USD 9,033,8280USD 156,986 USD 94.95 USD 93.3
2026-01-23 (Friday)95,143GLW holding increased by 909USD 8,876,842GLW holding decreased by -7540USD 8,876,842909USD -7,540 USD 93.3 USD 94.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE0003WV2ME7

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY696132.300123.800 124.650EUR 86,756 -
2026-02-06BUY2,596 122.160* -
2026-02-02BUY295110.860103.075 103.853EUR 30,637 -
2026-01-30BUY413107.640101.860 102.438EUR 42,307 -
2026-01-29BUY236105.48099.500 100.098EUR 23,623 -
2026-01-28BUY64112.900103.770 104.683EUR 6,700 -
2026-01-23BUY90993.89091.010 91.298EUR 82,990 -
2026-01-22BUY1,29895.65092.635 92.936EUR 120,632 -
2026-01-21BUY5994.45591.555 91.845EUR 5,419 -
2026-01-20BUY1,59793.48091.270 91.491EUR 146,111 -
2026-01-16SELL-64994.61092.130 92.378EUR -59,953 -
2026-01-15BUY1,41694.96091.800 92.116EUR 130,436 -
2026-01-13BUY29590.93088.000 88.293EUR 26,046 -
2026-01-09SELL-76786.63585.040 85.200EUR -65,348 -
2026-01-08BUY1,65287.69083.950 84.324EUR 139,303 -
2026-01-06BUY5989.50084.325 84.842EUR 5,006 -
2026-01-05BUY17793.57086.665 87.356EUR 15,462 -
2025-12-30BUY5989.31088.450 88.536EUR 5,224 -
2025-12-22BUY59089.98087.730 87.955EUR 51,893 -
2025-12-19SELL-19,52289.13087.080 87.285EUR -1,703,978 -
2025-12-18SELL-21688.55086.140 86.381EUR -18,658 -
2025-12-17BUY1,44088.90584.820 85.229EUR 122,729 -
2025-12-15BUY1,00891.06087.950 88.261EUR 88,967 -
2025-12-12BUY57695.95587.910 88.715EUR 51,100 -
2025-12-11BUY14496.64092.000 92.464EUR 13,315 -
2025-12-05BUY14486.63084.930 85.100EUR 12,254 -
2025-12-04BUY7287.29083.140 83.555EUR 6,016 -
2025-12-03BUY28884.05581.670 81.908EUR 23,590 -
2025-12-01BUY1,15283.49082.550 82.644EUR 95,206 -
2025-11-27BUY1,296 83.600* -
2025-11-21BUY14480.06077.390 77.657EUR 11,183 -
2025-11-11SELL-7288.47086.950 87.102EUR -6,271 -
2025-11-07BUY50486.44083.340 83.650EUR 42,160 -
2025-11-05SELL-4,89688.12085.530 85.789EUR -420,023 -
2025-10-29SELL-3,85691.92086.500 87.042EUR -335,634 -
2025-10-24SELL-79087.76086.440 86.572EUR -68,392 -
2025-10-23SELL-14486.38083.980 84.220EUR -12,128 -
2025-10-22BUY21687.34083.080 83.506EUR 18,037 -
2025-10-20SELL-2,52086.02584.830 84.950EUR -214,073 -
2025-10-16SELL-36087.41085.340 85.547EUR -30,797 -
2025-10-15SELL-89487.43085.470 85.666EUR -76,585 -
2025-10-03BUY28884.18082.611 82.768EUR 23,837 -
2025-10-02SELL-2,88084.34081.910 82.153EUR -236,601 -
2025-10-01SELL-2,75383.75080.882 81.169EUR -223,459 -
2025-09-30SELL-7282.21080.195 80.396EUR -5,789 -
2025-09-29SELL-94880.72079.600 79.712EUR -75,567 -
2025-09-26SELL-7279.48078.690 78.769EUR -5,671 -
2025-09-25BUY93679.42077.050 77.287EUR 72,341 -
2025-09-24SELL-54,54581.58579.060 79.312EUR -4,326,100 -
2025-09-18BUY208 79.620* -
2025-08-18BUY18865.95065.150 65.230EUR 12,263 -
2025-08-12SELL-10266.09065.250 65.334EUR -6,664 -
2025-07-29BUY10962.98057.930 58.435EUR 6,369 -
2025-07-23SELL-30656.24054.365 54.553EUR -16,693 -
2025-07-22SELL-61254.13053.290 53.374EUR -32,665 -
2025-07-21SELL-20454.42053.680 53.754EUR -10,966 -
2025-07-18SELL-51054.44053.780 53.846EUR -27,461 -
2025-07-15SELL-20453.63052.490 52.604EUR -10,731 -
2025-07-14SELL-51054.00051.320 51.588EUR -26,310 -
2025-07-11SELL-30652.11051.470 51.534EUR -15,769 -
2025-07-10SELL-1,22452.70051.990 52.061EUR -63,723 -
2025-07-09SELL-40853.16052.330 52.413EUR -21,385 -
2025-07-08SELL-1,32653.12052.497 52.560EUR -69,694 -
2025-07-03SELL-1,73453.28052.830 52.875EUR -91,685 -
2025-07-02SELL-31452.75052.130 52.192EUR -16,388 -
2025-06-27SELL-5,04752.28051.520 51.596EUR -260,405 -
2025-06-25BUY10351.66051.090 51.147EUR 5,268 -
2025-06-24SELL-3,81152.32051.300 51.402EUR -195,893 -
2025-06-23SELL-10351.85050.260 50.419EUR -5,193 -
2025-06-20SELL-11,97950.80049.970 50.053EUR -599,585 -
2025-06-18SELL-65450.84550.250 50.310EUR -32,902 -
2025-06-17SELL-1,19951.10050.350 50.425EUR -60,460 -
2025-06-11SELL-32750.77050.260 50.311EUR -16,452 -
2025-06-10SELL-76351.18050.210 50.307EUR -38,384 -
2025-06-06SELL-21851.54050.700 50.784EUR -11,071 -
2025-06-05SELL-1,85351.17050.510 50.576EUR -93,717 -
2025-06-02SELL-8,829 50.040* -
2025-05-30SELL-1,962 49.590* -
2025-05-29SELL-218 49.960* -
2025-05-27SELL-21849.94048.620 48.752EUR -10,628 -
2025-05-23SELL-327 48.360* -
2025-05-16SELL-1,63548.26047.420 47.504EUR -77,669 -
2025-05-15SELL-327 47.600* -
2025-05-13SELL-109 47.620* -
2025-05-12SELL-763 46.970* -
2025-05-09SELL-654 45.080* -
2025-05-08SELL-3,161 45.050* -
2025-05-07SELL-218 44.850* -
2025-05-06BUY64 44.760* -
2025-05-01BUY4,14245.29044.710 44.768EUR 185,429 -
2025-04-30BUY2,28944.49043.480 43.581EUR 99,757 -
2025-04-29SELL-43645.32042.000 42.332EUR -18,457 -
2025-04-28SELL-53544.61043.440 43.557EUR -23,303 -
2025-04-25BUY21844.29043.710 43.768EUR 9,541 -
2025-04-24SELL-10944.05042.770 42.898EUR -4,676 -
2025-04-22SELL-14,60642.09041.225 41.311EUR -603,396 -
2025-04-17SELL-6,64942.04041.330 41.401EUR -275,275 -
2025-04-17SELL-6,64942.04041.330 41.401EUR -275,275 -
2025-04-16BUY21841.90040.630 40.757EUR 8,885 -
2025-04-15BUY21842.36041.650 41.721EUR 9,095 -
2025-04-10SELL-6,86742.57540.590 40.789EUR -280,095 -
2025-04-09BUY54543.94038.820 39.332EUR 21,436 -
2025-04-08BUY10941.60038.560 38.864EUR 4,236 -
2025-04-07BUY1,94441.57937.310 37.737EUR 73,360 -
2025-04-04BUY1,18841.10038.230 38.517EUR 45,758 -
2025-04-02BUY756 46.540* -
2025-04-01BUY8,532 45.540* -
2025-03-31BUY324 45.780* -
2025-03-25BUY109 48.990* -
2025-03-20BUY216 48.670* -
2025-03-18BUY540 47.270* -
2025-03-17BUY63 46.860* -
2025-03-14SELL-45 46.750* -
2025-03-13SELL-7,065 45.600* -
2025-03-12BUY1,296 45.400* -
2025-03-11BUY1,296 44.910* -
2025-03-07BUY432 45.930* -
2025-03-06BUY1,512 45.510* -
2025-03-05BUY8,208 47.040* -
2025-03-04BUY432 46.490* -
2025-03-03BUY54050.60049.400 49.520EUR 26,741 -
2025-02-28BUY1,07050.26048.320 48.514EUR 51,910 -
2025-02-27BUY99050.58048.910 49.077EUR 48,586 -
2025-02-26SELL-57550.87049.770 49.880EUR -28,681 -
2025-02-25SELL-11050.77049.150 49.312EUR -5,424 -
2025-02-24BUY11051.98050.510 50.657EUR 5,572 -
2025-02-20SELL-1,43052.48051.080 51.220EUR -73,245 -
2025-02-19BUY44053.18052.530 52.595EUR 23,142 -
2025-02-18BUY44853.06052.430 52.493EUR 23,517 -
2025-02-13BUY12,54052.61051.890 51.962EUR 651,603 -
2025-02-12BUY3,74052.43051.590 51.674EUR 193,261 -
2025-02-11BUY3,08052.99052.010 52.108EUR 160,493 -
2025-02-07BUY33053.81052.430 52.568EUR 17,347 -
2025-02-06BUY4,40054.31053.470 53.554EUR 235,638 -
2025-02-05BUY2,20053.56552.140 52.282EUR 115,021 -
2025-02-04BUY1,65052.49051.390 51.500EUR 84,975 -
2025-02-03SELL-9,57051.77050.180 50.339EUR -481,744 -
2025-01-31BUY88052.45050.240 50.461EUR 44,406 -
2025-01-30BUY11050.29048.780 48.931EUR 5,382 -
2025-01-29BUY1,87055.33049.535 50.115EUR 93,714 -
2025-01-28BUY66051.98549.130 49.416EUR 32,614 -
2025-01-27BUY66051.50048.570 48.863EUR 32,250 -
2025-01-24BUY66054.27053.680 53.739EUR 35,468 -
2025-01-23BUY1,87054.53053.730 53.810EUR 100,625 -
2025-01-22BUY1,10054.33052.020 52.251EUR 57,476 -
2025-01-21BUY6,49052.03050.000 50.203EUR 325,817 -
2025-01-17BUY1,32050.32049.520 49.600EUR 65,472 -
2025-01-15BUY66048.90548.160 48.234EUR 31,835 -
2025-01-13BUY1,87046.87046.190 46.258EUR 86,502 -
2025-01-10BUY1,42947.44046.910 46.963EUR 67,110 -
2024-12-31BUY33047.68047.200 47.248EUR 15,592 -
2024-12-31BUY33047.68047.200 47.248EUR 15,592 -
2024-12-30BUY44047.58046.575 46.676EUR 20,537 -
2024-12-27BUY2,13248.05047.451 47.511EUR 101,294 -
2024-12-23BUY66047.56547.030 47.083EUR 31,075 -
2024-12-20SELL-11,73847.31046.536 46.614EUR -547,152 -
2024-12-19BUY1,41647.51046.690 46.772EUR 66,229 -
2024-12-17BUY1,07848.28547.630 47.696EUR 51,416 -
2024-12-16BUY35449.05048.165 48.254EUR 17,082 -
2024-12-13BUY59049.06547.850 47.971EUR 28,303 -
2024-12-11BUY354 47.630* -
2024-12-10BUY23648.98048.200 48.278EUR 11,394 -
2024-12-09BUY23649.77048.290 48.438EUR 11,431 -
2024-12-05SELL-70850.00049.080 49.172EUR -34,814 -
2024-12-04BUY12149.34048.880 48.926EUR 5,920 -
2024-12-02BUY47249.60048.750 48.835EUR 23,050 -
2024-11-29BUY2,10648.98048.180 48.260EUR 101,636 -
2024-11-27BUY46848.55047.850 47.920EUR 22,427 -
2024-11-26BUY1,17048.29047.790 47.840EUR 55,973 -
2024-11-25BUY14,50849.26048.260 48.360EUR 701,607 -
2024-11-22BUY35148.60047.720 47.808EUR 16,781 -
2024-11-21BUY35148.05047.180 47.267EUR 16,591 -
2024-11-20BUY1,52147.53046.940 46.999EUR 71,485 -
2024-11-19SELL-1,52147.39045.830 45.986EUR -69,945 -
2024-11-18BUY7,02046.69046.010 46.078EUR 323,468 -
2024-11-12BUY1,40448.96047.955 48.055EUR 67,470 -
2024-11-11BUY35149.39048.850 48.904EUR 17,165 -
2024-11-08BUY1,41049.14948.090 48.196EUR 67,956 -
2024-11-07BUY2,37648.55048.158 48.197EUR 114,516 -
2024-11-06BUY1,05348.89048.110 48.188EUR 50,742 -
2024-11-05BUY23447.30046.620 46.688EUR 10,925 -
2024-11-04BUY1,20548.46046.920 47.074EUR 56,724 -
2024-11-01BUY58548.41047.410 47.510EUR 27,793 -
2024-10-30BUY34849.36047.930 48.073EUR 16,729 -
2024-10-29BUY2,20451.03049.020 49.221EUR 108,483 -
2024-10-25BUY46447.15046.190 46.286EUR 21,477 -
2024-10-24BUY34847.24046.760 46.808EUR 16,289 -
2024-10-22BUY69647.45046.300 46.415EUR 32,305 -
2024-10-21BUY58047.40046.490 46.581EUR 27,017 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy