ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-12-11 (Thursday)105,162GLW holding increased by 144USD 10,092,397GLW holding increased by 199701USD 10,092,397144USD 199,701 USD 95.97 USD 94.2
2025-12-10 (Wednesday)105,018USD 9,892,696GLW holding increased by 324506USD 9,892,6960USD 324,506 USD 94.2 USD 91.11
2025-12-09 (Tuesday)105,018USD 9,568,190GLW holding increased by 298251USD 9,568,1900USD 298,251 USD 91.11 USD 88.27
2025-12-08 (Monday)105,018USD 9,269,939GLW holding increased by 241542USD 9,269,9390USD 241,542 USD 88.27 USD 85.97
2025-12-05 (Friday)105,018GLW holding increased by 144USD 9,028,397GLW holding increased by 66914USD 9,028,397144USD 66,914 USD 85.97 USD 85.45
2025-12-04 (Thursday)104,874GLW holding increased by 72USD 8,961,483GLW holding increased by 205276USD 8,961,48372USD 205,276 USD 85.45 USD 83.55
2025-12-03 (Wednesday)104,802GLW holding increased by 288USD 8,756,207GLW holding increased by 7340USD 8,756,207288USD 7,340 USD 83.55 USD 83.71
2025-12-02 (Tuesday)104,514USD 8,748,867GLW holding increased by 84656USD 8,748,8670USD 84,656 USD 83.71 USD 82.9
2025-12-01 (Monday)104,514GLW holding increased by 1152USD 8,664,211GLW holding increased by 23148USD 8,664,2111,152USD 23,148 USD 82.9 USD 83.6
2025-11-27 (Thursday)103,362GLW holding increased by 1296USD 8,641,063GLW holding increased by 530899USD 8,641,0631,296USD 530,899 USD 83.6 USD 79.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE0003WV2ME7

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY14496.64092.000 92.464EUR 13,315 56.21
2025-12-05BUY14486.63084.930 85.100EUR 12,254 55.64
2025-12-04BUY7287.29083.140 83.555EUR 6,016 55.52
2025-12-03BUY28884.05581.670 81.908EUR 23,590 55.40
2025-12-01BUY1,15283.49082.550 82.644EUR 95,206 55.16
2025-11-27BUY1,296 83.600* 55.04
2025-11-21BUY14480.06077.390 77.657EUR 11,183 54.94
2025-11-11SELL-7288.47086.950 87.102EUR -6,271 54.19 Loss of -2,369 on sale
2025-11-07BUY50486.44083.340 83.650EUR 42,160 53.90
2025-11-05SELL-4,89688.12085.530 85.789EUR -420,023 53.60 Loss of -157,597 on sale
2025-10-29SELL-3,85691.92086.500 87.042EUR -335,634 52.80 Loss of -132,036 on sale
2025-10-24SELL-79087.76086.440 86.572EUR -68,392 52.31 Loss of -27,065 on sale
2025-10-23SELL-14486.38083.980 84.220EUR -12,128 52.16 Loss of -4,617 on sale
2025-10-22BUY21687.34083.080 83.506EUR 18,037 52.01
2025-10-20SELL-2,52086.02584.830 84.950EUR -214,073 51.69 Loss of -83,822 on sale
2025-10-16SELL-36087.41085.340 85.547EUR -30,797 51.52 Loss of -12,250 on sale
2025-10-15SELL-89487.43085.470 85.666EUR -76,585 51.35 Loss of -30,677 on sale
2025-10-03BUY28884.18082.611 82.768EUR 23,837 50.87
2025-10-02SELL-2,88084.34081.910 82.153EUR -236,601 50.72 Loss of -90,541 on sale
2025-10-01SELL-2,75383.75080.882 81.169EUR -223,459 50.56 Loss of -84,278 on sale
2025-09-30SELL-7282.21080.195 80.396EUR -5,789 50.40 Loss of -2,160 on sale
2025-09-29SELL-94880.72079.600 79.712EUR -75,567 50.25 Loss of -27,927 on sale
2025-09-26SELL-7279.48078.690 78.769EUR -5,671 50.11 Loss of -2,064 on sale
2025-09-25BUY93679.42077.050 77.287EUR 72,341 49.96
2025-09-24SELL-54,54581.58579.060 79.312EUR -4,326,100 49.81 Loss of -1,609,052 on sale
2025-09-18BUY208 79.620* 49.66
2025-08-18BUY18865.95065.150 65.230EUR 12,263 49.14
2025-08-12SELL-10266.09065.250 65.334EUR -6,664 48.80 Loss of -1,687 on sale
2025-07-29BUY10962.98057.930 58.435EUR 6,369 48.58
2025-07-23SELL-30656.24054.365 54.553EUR -16,693 48.46 Loss of -1,864 on sale
2025-07-22SELL-61254.13053.290 53.374EUR -32,665 48.43 Loss of -3,026 on sale
2025-07-21SELL-20454.42053.680 53.754EUR -10,966 48.40 Loss of -1,092 on sale
2025-07-18SELL-51054.44053.780 53.846EUR -27,461 48.37 Loss of -2,794 on sale
2025-07-15SELL-20453.63052.490 52.604EUR -10,731 48.29 Loss of -881 on sale
2025-07-14SELL-51054.00051.320 51.588EUR -26,310 48.26 Loss of -1,698 on sale
2025-07-11SELL-30652.11051.470 51.534EUR -15,769 48.24 Loss of -1,008 on sale
2025-07-10SELL-1,22452.70051.990 52.061EUR -63,723 48.22 Loss of -4,705 on sale
2025-07-09SELL-40853.16052.330 52.413EUR -21,385 48.19 Loss of -1,722 on sale
2025-07-08SELL-1,32653.12052.497 52.560EUR -69,694 48.17 Loss of -5,826 on sale
2025-07-03SELL-1,73453.28052.830 52.875EUR -91,685 48.08 Loss of -8,308 on sale
2025-07-02SELL-31452.75052.130 52.192EUR -16,388 48.06 Loss of -1,299 on sale
2025-06-27SELL-5,04752.28051.520 51.596EUR -260,405 48.01 Loss of -18,115 on sale
2025-06-25BUY10351.66051.090 51.147EUR 5,268 47.96
2025-06-24SELL-3,81152.32051.300 51.402EUR -195,893 47.94 Loss of -13,183 on sale
2025-06-23SELL-10351.85050.260 50.419EUR -5,193 47.92 Loss of -257 on sale
2025-06-20SELL-11,97950.80049.970 50.053EUR -599,585 47.90 Loss of -25,746 on sale
2025-06-18SELL-65450.84550.250 50.310EUR -32,902 47.87 Loss of -1,594 on sale
2025-06-17SELL-1,19951.10050.350 50.425EUR -60,460 47.86 Loss of -3,081 on sale
2025-06-11SELL-32750.77050.260 50.311EUR -16,452 47.82 Loss of -815 on sale
2025-06-10SELL-76351.18050.210 50.307EUR -38,384 47.80 Loss of -1,912 on sale
2025-06-06SELL-21851.54050.700 50.784EUR -11,071 47.76 Loss of -659 on sale
2025-06-05SELL-1,85351.17050.510 50.576EUR -93,717 47.74 Loss of -5,250 on sale
2025-06-02SELL-8,829 50.040* 47.69 Profit of 421,027 on sale
2025-05-30SELL-1,962 49.590* 47.67 Profit of 93,537 on sale
2025-05-29SELL-218 49.960* 47.66 Profit of 10,390 on sale
2025-05-27SELL-21849.94048.620 48.752EUR -10,628 47.63 Loss of -244 on sale
2025-05-23SELL-327 48.360* 47.62 Profit of 15,572 on sale
2025-05-16SELL-1,63548.26047.420 47.504EUR -77,669 47.60 Profit of 156 on sale
2025-05-15SELL-327 47.600* 47.60 Profit of 15,565 on sale
2025-05-13SELL-109 47.620* 47.60 Profit of 5,189 on sale
2025-05-12SELL-763 46.970* 47.61 Profit of 36,325 on sale
2025-05-09SELL-654 45.080* 47.63 Profit of 31,148 on sale
2025-05-08SELL-3,161 45.050* 47.65 Profit of 150,611 on sale
2025-05-07SELL-218 44.850* 47.67 Profit of 10,392 on sale
2025-05-06BUY64 44.760* 47.69
2025-05-01BUY4,14245.29044.710 44.768EUR 185,429 47.75
2025-04-30BUY2,28944.49043.480 43.581EUR 99,757 47.77
2025-04-29SELL-43645.32042.000 42.332EUR -18,457 47.80 Profit of 2,383 on sale
2025-04-28SELL-53544.61043.440 43.557EUR -23,303 47.83 Profit of 2,285 on sale
2025-04-25BUY21844.29043.710 43.768EUR 9,541 47.86
2025-04-24SELL-10944.05042.770 42.898EUR -4,676 47.89 Profit of 544 on sale
2025-04-22SELL-14,60642.09041.225 41.311EUR -603,396 47.98 Profit of 97,417 on sale
2025-04-17SELL-6,64942.04041.330 41.401EUR -275,275 48.15 Profit of 44,890 on sale
2025-04-17SELL-6,64942.04041.330 41.401EUR -275,275 48.15 Profit of 44,890 on sale
2025-04-16BUY21841.90040.630 40.757EUR 8,885 48.21
2025-04-15BUY21842.36041.650 41.721EUR 9,095 48.27
2025-04-10SELL-6,86742.57540.590 40.789EUR -280,095 48.45 Profit of 52,582 on sale
2025-04-09BUY54543.94038.820 39.332EUR 21,436 48.49
2025-04-08BUY10941.60038.560 38.864EUR 4,236 48.58
2025-04-07BUY1,94441.57937.310 37.737EUR 73,360 48.66
2025-04-04BUY1,18841.10038.230 38.517EUR 45,758 48.75
2025-04-02BUY756 46.540* 48.77
2025-04-01BUY8,532 45.540* 48.80
2025-03-31BUY324 45.780* 48.82
2025-03-25BUY109 48.990* 48.89
2025-03-20BUY216 48.670* 48.89
2025-03-18BUY540 47.270* 48.90
2025-03-17BUY63 46.860* 48.93
2025-03-14SELL-45 46.750* 48.95 Profit of 2,203 on sale
2025-03-13SELL-7,065 45.600* 48.98 Profit of 346,075 on sale
2025-03-12BUY1,296 45.400* 49.02
2025-03-11BUY1,296 44.910* 49.07
2025-03-07BUY432 45.930* 49.15
2025-03-06BUY1,512 45.510* 49.19
2025-03-05BUY8,208 47.040* 49.21
2025-03-04BUY432 46.490* 49.24
2025-03-03BUY54050.60049.400 49.520EUR 26,741 49.26
2025-02-28BUY1,07050.26048.320 48.514EUR 51,910 49.25
2025-02-27BUY99050.58048.910 49.077EUR 48,586 49.25
2025-02-26SELL-57550.87049.770 49.880EUR -28,681 49.24 Loss of -369 on sale
2025-02-25SELL-11050.77049.150 49.312EUR -5,424 49.23 Loss of -9 on sale
2025-02-24BUY11051.98050.510 50.657EUR 5,572 49.21
2025-02-20SELL-1,43052.48051.080 51.220EUR -73,245 49.15 Loss of -2,957 on sale
2025-02-19BUY44053.18052.530 52.595EUR 23,142 49.11
2025-02-18BUY44853.06052.430 52.493EUR 23,517 49.06
2025-02-13BUY12,54052.61051.890 51.962EUR 651,603 48.92
2025-02-12BUY3,74052.43051.590 51.674EUR 193,261 48.88
2025-02-11BUY3,08052.99052.010 52.108EUR 160,493 48.83
2025-02-07BUY33053.81052.430 52.568EUR 17,347 48.71
2025-02-06BUY4,40054.31053.470 53.554EUR 235,638 48.64
2025-02-05BUY2,20053.56552.140 52.282EUR 115,021 48.57
2025-02-04BUY1,65052.49051.390 51.500EUR 84,975 48.52
2025-02-03SELL-9,57051.77050.180 50.339EUR -481,744 48.48 Loss of -17,814 on sale
2025-01-31BUY88052.45050.240 50.461EUR 44,406 48.42
2025-01-30BUY11050.29048.780 48.931EUR 5,382 48.40
2025-01-29BUY1,87055.33049.535 50.115EUR 93,714 48.38
2025-01-28BUY66051.98549.130 49.416EUR 32,614 48.33
2025-01-27BUY66051.50048.570 48.863EUR 32,250 48.31
2025-01-24BUY66054.27053.680 53.739EUR 35,468 48.21
2025-01-23BUY1,87054.53053.730 53.810EUR 100,625 48.11
2025-01-22BUY1,10054.33052.020 52.251EUR 57,476 48.01
2025-01-21BUY6,49052.03050.000 50.203EUR 325,817 47.95
2025-01-17BUY1,32050.32049.520 49.600EUR 65,472 47.88
2025-01-15BUY66048.90548.160 48.234EUR 31,835 47.84
2025-01-13BUY1,87046.87046.190 46.258EUR 86,502 47.87
2025-01-10BUY1,42947.44046.910 46.963EUR 67,110 47.88
2024-12-31BUY33047.68047.200 47.248EUR 15,592 47.93
2024-12-31BUY33047.68047.200 47.248EUR 15,592 47.93
2024-12-30BUY44047.58046.575 46.676EUR 20,537 47.94
2024-12-27BUY2,13248.05047.451 47.511EUR 101,294 47.94
2024-12-23BUY66047.56547.030 47.083EUR 31,075 47.95
2024-12-20SELL-11,73847.31046.536 46.614EUR -547,152 47.97 Profit of 15,899 on sale
2024-12-19BUY1,41647.51046.690 46.772EUR 66,229 47.99
2024-12-17BUY1,07848.28547.630 47.696EUR 51,416 48.04
2024-12-16BUY35449.05048.165 48.254EUR 17,082 48.03
2024-12-13BUY59049.06547.850 47.971EUR 28,303 48.03
2024-12-11BUY354 47.630* 48.04
2024-12-10BUY23648.98048.200 48.278EUR 11,394 48.03
2024-12-09BUY23649.77048.290 48.438EUR 11,431 48.02
2024-12-05SELL-70850.00049.080 49.172EUR -34,814 47.91 Loss of -895 on sale
2024-12-04BUY12149.34048.880 48.926EUR 5,920 47.87
2024-12-02BUY47249.60048.750 48.835EUR 23,050 47.77
2024-11-29BUY2,10648.98048.180 48.260EUR 101,636 47.73
2024-11-27BUY46848.55047.850 47.920EUR 22,427 47.69
2024-11-26BUY1,17048.29047.790 47.840EUR 55,973 47.68
2024-11-25BUY14,50849.26048.260 48.360EUR 701,607 47.65
2024-11-22BUY35148.60047.720 47.808EUR 16,781 47.61
2024-11-21BUY35148.05047.180 47.267EUR 16,591 47.60
2024-11-20BUY1,52147.53046.940 46.999EUR 71,485 47.61
2024-11-19SELL-1,52147.39045.830 45.986EUR -69,945 47.63 Profit of 2,498 on sale
2024-11-18BUY7,02046.69046.010 46.078EUR 323,468 47.70
2024-11-12BUY1,40448.96047.955 48.055EUR 67,470 47.66
2024-11-11BUY35149.39048.850 48.904EUR 17,165 47.58
2024-11-08BUY1,41049.14948.090 48.196EUR 67,956 47.49
2024-11-07BUY2,37648.55048.158 48.197EUR 114,516 47.44
2024-11-06BUY1,05348.89048.110 48.188EUR 50,742 47.37
2024-11-05BUY23447.30046.620 46.688EUR 10,925 47.38
2024-11-04BUY1,20548.46046.920 47.074EUR 56,724 47.42
2024-11-01BUY58548.41047.410 47.510EUR 27,793 47.31
2024-10-30BUY34849.36047.930 48.073EUR 16,729 47.17
2024-10-29BUY2,20451.03049.020 49.221EUR 108,483 46.86
2024-10-25BUY46447.15046.190 46.286EUR 21,477 47.01
2024-10-24BUY34847.24046.760 46.808EUR 16,289 47.08
2024-10-22BUY69647.45046.300 46.415EUR 32,305 47.03
2024-10-21BUY58047.40046.490 46.581EUR 27,017 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy