Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GM

Stock Name	General Motors Company
Ticker	GM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37045V1008
LEI	54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?: TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe: Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?: MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?: Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?: Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?: The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company: Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?: Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE: The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today: Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?: F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds: Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September: Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence: Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?: F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05: General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?: Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME: The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers: Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.: Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM: Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now: Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford: Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?: Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?: F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?: General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GM holdings

Date	Number of GM Shares Held	Base Market Value of GM Shares	Local Market Value of GM Shares	Change in GM Shares Held	Change in GM Base Value	Current Price per GM Share Held	Previous Price per GM Share Held
2026-02-09 (Monday)	118,700	USD 9,576,716	USD 9,576,716	840	USD -351,810	USD 80.68	USD 84.24
2026-02-06 (Friday)	117,860	USD 9,928,526	USD 9,928,526	3,080	USD 256,015	USD 84.24	USD 84.27
2026-02-02 (Monday)	114,780	USD 9,672,511	USD 9,672,511	350	USD 60,391	USD 84.27	USD 84
2026-01-30 (Friday)	114,430	USD 9,612,120	USD 9,612,120	490	USD -216,344	USD 84	USD 86.26
2026-01-29 (Thursday)	113,940	USD 9,828,464	USD 9,828,464	280	USD 178,730	USD 86.26	USD 84.9
2026-01-28 (Wednesday)	113,660	USD 9,649,734	USD 9,649,734	76	USD -161,652	USD 84.9	USD 86.38
2026-01-27 (Tuesday)	113,584	USD 9,811,386	USD 9,811,386	0	USD 789,409	USD 86.38	USD 79.43
2026-01-26 (Monday)	113,584	USD 9,021,977	USD 9,021,977	0	USD -28,396	USD 79.43	USD 79.68
2026-01-23 (Friday)	113,584	USD 9,050,373	USD 9,050,373	1,082	USD -78,039	USD 79.68	USD 81.14

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE0003WV2ME7

Show aggregate share trades of GM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 840 80.680* -
2026-02-06 BUY 3,080 84.240* -
2026-02-02 BUY 350 84.530 83.100 83.243 USD 29,135 -
2026-01-30 BUY 490 86.425 83.410 83.712 USD 41,019 -
2026-01-29 BUY 280 86.620 85.140 85.288 USD 23,881 -
2026-01-28 BUY 76 86.020 84.430 84.589 USD 6,429 -
2026-01-23 BUY 1,082 80.750 79.230 79.382 USD 85,891 -
2026-01-22 BUY 1,540 82.280 80.760 80.912 USD 124,604 -
2026-01-21 BUY 70 81.260 79.030 79.253 USD 5,548 -
2026-01-20 BUY 1,896 79.970 77.350 77.612 USD 147,152 -
2026-01-16 SELL -770 81.640 80.230 80.371 USD -61,886 -
2026-01-15 BUY 1,680 82.155 80.620 80.774 USD 135,699 -
2026-01-13 BUY 350 83.860 82.620 82.744 USD 28,960 -
2026-01-09 SELL -910 84.410 81.000 81.341 USD -74,020 -
2026-01-08 BUY 1,960 85.180 82.430 82.705 USD 162,102 -
2026-01-06 BUY 70 82.790 81.600 81.719 USD 5,720 -
2026-01-05 BUY 213 83.380 79.970 80.311 USD 17,106 -
2025-12-30 BUY 70 83.140 82.175 82.272 USD 5,759 -
2025-12-29 BUY 2,557 83.360 82.500 82.586 USD 211,172 -
2025-12-22 BUY 690 83.680 82.581 82.691 USD 57,057 -
2025-12-19 SELL -37,880 82.685 81.090 81.249 USD -3,077,731 -
2025-12-18 SELL -282 81.980 80.390 80.549 USD -22,715 -
2025-12-17 BUY 1,880 81.470 80.390 80.498 USD 151,336 -
2025-12-15 BUY 1,316 82.015 80.578 80.722 USD 106,230 -
2025-12-12 BUY 752 81.545 80.640 80.730 USD 60,709 -
2025-12-11 BUY 188 81.220 80.300 80.392 USD 15,114 -
2025-12-05 BUY 188 77.000 75.005 75.204 USD 14,138 -
2025-12-04 BUY 94 76.230 74.900 75.033 USD 7,053 -
2025-12-03 BUY 376 74.910 73.610 73.740 USD 27,726 -
2025-12-01 BUY 1,504 73.930 72.920 73.021 USD 109,824 -
2025-11-27 BUY 1,692 72.810* -
2025-11-21 BUY 188 70.529 68.190 68.424 USD 12,864 -
2025-11-11 SELL -94 71.640 70.985 71.051 USD -6,679 -
2025-11-07 BUY 658 70.760 68.580 68.798 USD 45,269 -
2025-11-05 SELL -6,392 69.260 67.040 67.262 USD -429,939 -
2025-10-29 SELL -5,038 69.130 70.240 70.129 USD -353,310 -
2025-10-24 SELL -1,030 69.660 69.700 69.696 USD -71,787 -
2025-10-23 SELL -188 66.850 68.480 68.317 USD -12,844 -
2025-10-22 BUY 282 67.310 67.590 67.562 USD 19,052 -
2025-10-20 SELL -3,325 58.000 58.560 58.504 USD -194,526 -
2025-10-16 SELL -475 57.340 58.400 58.294 USD -27,690 -
2025-10-15 SELL -1,175 57.800 58.250 58.205 USD -68,391 -
2025-10-03 BUY 376 60.130 60.610 60.562 USD 22,771 -
2025-10-02 SELL -3,760 59.360 61.500 61.286 USD -230,435 -
2025-10-01 SELL -3,614 61.340 61.590 61.565 USD -222,496 -
2025-09-30 SELL -94 60.970 62.060 61.951 USD -5,823 -
2025-09-29 SELL -1,236 61.120 62.140 62.038 USD -76,679 -
2025-09-26 SELL -94 61.240 61.980 61.906 USD -5,819 -
2025-09-25 BUY 1,222 60.590 60.630 60.626 USD 74,085 -
2025-09-24 SELL -18,231 59.920 60.160 60.136 USD -1,096,339 -
2025-09-18 BUY 210 59.260 59.400 59.386 USD 12,471 -
2025-08-18 BUY 192 56.230 56.550 56.518 USD 10,851 -
2025-08-12 SELL -105 54.160 54.750 54.691 USD -5,743 -
2025-07-29 BUY 111 52.110 53.790 53.622 USD 5,952 -
2025-07-23 SELL -315 53.130 53.270 53.256 USD -16,776 -
2025-07-22 SELL -630 48.890 52.090 51.770 USD -32,615 -
2025-07-21 SELL -210 53.210 54.300 54.191 USD -11,380 -
2025-07-18 SELL -525 53.220 53.710 53.661 USD -28,172 -
2025-07-15 SELL -210 52.710 53.750 53.646 USD -11,266 -
2025-07-14 SELL -525 53.330 53.690 53.654 USD -28,168 -
2025-07-11 SELL -315 53.390 53.560 53.543 USD -16,866 -
2025-07-10 SELL -1,260 53.150 53.290 53.276 USD -67,128 -
2025-07-09 SELL -420 52.570 52.790 52.768 USD -22,163 -
2025-07-08 SELL -1,365 52.190 52.860 52.793 USD -72,062 -
2025-07-03 SELL -1,785 52.890 53.960 53.853 USD -96,128 -
2025-07-02 SELL -324 52.680 52.770 52.761 USD -17,095 -
2025-06-30 BUY 4,720 49.210 49.620 49.579 USD 234,013 -
2025-06-27 SELL -5,047 49.680 50.140 50.094 USD -252,824 -
2025-06-25 BUY 103 48.130 49.100 49.003 USD 5,047 -
2025-06-24 SELL -3,811 49.000 49.370 49.333 USD -188,008 -
2025-06-23 SELL -103 48.520 48.580 48.574 USD -5,003 -
2025-06-20 BUY 206 48.200 48.740 48.686 USD 10,029 -
2025-06-18 SELL -618 48.090 48.700 48.639 USD -30,059 -
2025-06-17 SELL -1,133 48.280 49.250 49.153 USD -55,690 -
2025-06-11 SELL -309 49.870 50.400 50.347 USD -15,557 -
2025-06-10 SELL -721 48.930 49.330 49.290 USD -35,538 -
2025-06-06 SELL -206 47.470 47.840 47.803 USD -9,847 -
2025-06-05 SELL -1,751 47.250 47.850 47.790 USD -83,680 -
2025-06-02 SELL -8,343 47.690 49.190 49.040 USD -409,141 -
2025-05-30 SELL -1,854 49.610 49.940 49.907 USD -92,528 -
2025-05-29 SELL -206 48.590 48.620 48.617 USD -10,015 -
2025-05-27 SELL -206 49.090 49.460 49.423 USD -10,181 -
2025-05-23 SELL -306 48.690 49.170 49.122 USD -15,031 -
2025-05-16 SELL -1,530 50.370 50.390 50.388 USD -77,094 -
2025-05-15 SELL -306 50.120 50.240 50.228 USD -15,370 -
2025-05-13 SELL -102 50.460 50.620 50.604 USD -5,162 -
2025-05-12 SELL -714 49.610 50.140 50.087 USD -35,762 -
2025-05-09 SELL -612 47.500 47.970 47.923 USD -29,329 -
2025-05-08 SELL -2,958 47.350 47.720 47.683 USD -141,046 -
2025-05-07 SELL -204 45.470 45.940 45.893 USD -9,362 -
2025-05-06 BUY 64 45.460 45.970 45.919 USD 2,939 -
2025-05-01 BUY 3,876 45.050 46.540 46.391 USD 179,812 -
2025-04-30 BUY 2,142 45.240 46.540 46.410 USD 99,410 -
2025-04-29 SELL -408 46.940 47.460 47.408 USD -19,342 -
2025-04-28 SELL -510 47.240 47.810 47.753 USD -24,354 -
2025-04-25 BUY 206 47.110 47.560 47.515 USD 9,788 -
2025-04-24 SELL -103 46.880 47.070 47.051 USD -4,846 -
2025-04-22 SELL -13,668 45.160 45.650 45.601 USD -623,274 -
2025-04-17 SELL -6,222 44.570 45.280 45.209 USD -281,290 -
2025-04-16 BUY 204 44.220 45.060 44.976 USD 9,175 -
2025-04-15 BUY 204 44.540 44.870 44.837 USD 9,147 -
2025-04-10 SELL -6,426 43.730 44.460 44.387 USD -285,231 -
2025-04-09 BUY 510 45.740 46.300 46.244 USD 23,584 -
2025-04-08 BUY 102 42.480 45.400 45.108 USD 4,601 -
2025-04-07 BUY 1,836 43.530 45.350 45.168 USD 82,928 -
2025-04-04 BUY 1,122 44.180 44.730 44.675 USD 50,125 -
2025-04-02 BUY 714 47.980 48.270 48.241 USD 34,444 -
2025-04-01 BUY 7,980 47.260 47.770 47.719 USD 380,798 -
2025-03-31 BUY 5,998 47.030 47.270 47.246 USD 283,382 -
2025-03-25 BUY 100 52.590 52.760 52.743 USD 5,274 -
2025-03-20 BUY 200 49.440 49.980 49.926 USD 9,985 -
2025-03-18 BUY 500 48.670 49.830 49.714 USD 24,857 -
2025-03-17 BUY 65 49.000 49.270 49.243 USD 3,201 -
2025-03-14 SELL -40 48.340 48.750 48.709 USD -1,948 -
2025-03-13 SELL -6,525 47.110 49.270 49.054 USD -320,077 -
2025-03-12 BUY 1,188 47.900 48.740 48.656 USD 57,803 -
2025-03-11 BUY 1,188 48.280 48.820 48.766 USD 57,934 -
2025-03-07 BUY 396 47.440 47.820 47.782 USD 18,922 -
2025-03-06 BUY 1,386 47.200 48.330 48.217 USD 66,829 -
2025-03-05 BUY 7,524 48.480 49.070 49.011 USD 368,759 -
2025-03-04 BUY 396 45.220 46.420 46.300 USD 18,335 -
2025-03-03 BUY 495 47.380 50.500 50.188 USD 24,843 -
2025-02-28 BUY 990 49.130 49.490 49.454 USD 48,959 -
2025-02-27 BUY 909 47.630 48.930 48.800 USD 44,359 -
2025-02-26 SELL -525 48.460 50.190 50.017 USD -26,259 -
2025-02-25 SELL -101 46.710 47.020 46.989 USD -4,746 -
2025-02-24 BUY 101 46.570 46.910 46.876 USD 4,734 -
2025-02-20 SELL -1,313 47.890 47.910 47.908 USD -62,903 -
2025-02-19 BUY 404 47.800 47.970 47.953 USD 19,373 -
2025-02-18 BUY 412 48.130 48.710 48.652 USD 20,045 -
2025-02-13 BUY 11,514 47.890 48.630 48.556 USD 559,074 -
2025-02-12 BUY 3,434 47.690 47.990 47.960 USD 164,695 -
2025-02-11 BUY 2,833 46.700 46.840 46.826 USD 132,658 -
2025-02-07 BUY 303 47.390 48.320 48.227 USD 14,613 -
2025-02-06 BUY 4,040 47.930 48.390 48.344 USD 195,310 -
2025-02-05 BUY 2,020 47.810 48.790 48.692 USD 98,358 -
2025-02-04 BUY 1,515 48.570 48.940 48.903 USD 74,088 -
2025-02-03 SELL -8,787 47.900 49.230 49.097 USD -431,415 -
2025-01-31 BUY 808 49.460 51.730 51.503 USD 41,614 -
2025-01-30 BUY 101 49.500 50.990 50.841 USD 5,135 -
2025-01-29 BUY 1,717 49.780 50.610 50.527 USD 86,755 -
2025-01-28 BUY 600 50.040 50.980 50.886 USD 30,532 -
2025-01-27 BUY 600 54.920 55.060 55.046 USD 33,028 -
2025-01-24 BUY 600 53.910 54.600 54.531 USD 32,719 -
2025-01-23 BUY 1,700 54.220 54.350 54.337 USD 92,373 -
2025-01-22 BUY 1,000 52.760 53.450 53.381 USD 53,381 -
2025-01-21 BUY 5,900 53.890 54.060 54.043 USD 318,854 -
2025-01-17 BUY 1,200 50.970 52.190 52.068 USD 62,482 -
2025-01-15 BUY 600 51.700 52.950 52.825 USD 31,695 -
2025-01-13 BUY 1,700 49.930 50.100 50.083 USD 85,141 -
2025-01-10 BUY 1,299 49.850 50.840 50.741 USD 65,913 -
2024-12-31 BUY 300 53.270 54.220 54.125 USD 16,238 -
2024-12-30 SELL -4,662 53.660 54.100 54.056 USD -252,009 -
2024-12-27 BUY 1,942 54.280 54.860 54.802 USD 106,425 -
2024-12-23 BUY 600 52.560 52.590 52.587 USD 31,552 -
2024-12-20 SELL -11,076 51.810 52.140 52.107 USD -577,137 -
2024-12-19 BUY 1,296 50.340 51.340 51.240 USD 66,407 -
2024-12-17 BUY 988 51.150 51.930 51.852 USD 51,230 -
2024-12-16 BUY 324 52.240 52.620 52.582 USD 17,037 -
2024-12-13 BUY 540 52.530 52.820 52.791 USD 28,507 -
2024-12-11 BUY 324 52.040 53.450 53.309 USD 17,272 -
2024-12-10 BUY 216 52.740 53.770 53.667 USD 11,592 -
2024-12-09 BUY 216 52.710 54.460 54.285 USD 11,726 -
2024-12-05 SELL -648 53.390 53.910 53.858 USD -34,900 -
2024-12-04 BUY 111 53.360 53.830 53.783 USD 5,970 -
2024-12-02 BUY 432 55.040 55.620 55.562 USD 24,003 -
2024-11-29 BUY 1,926 55.590 56.990 56.850 USD 109,493 -
2024-11-27 BUY 428 55.500 56.070 56.013 USD 23,974 -
2024-11-26 BUY 1,070 54.790 58.320 57.967 USD 62,025 -
2024-11-25 BUY 13,268 60.200 61.240 61.136 USD 811,152 -
2024-11-22 BUY 321 58.530 58.900 58.863 USD 18,895 -
2024-11-21 BUY 321 55.680 55.810 55.797 USD 17,911 -
2024-11-20 BUY 1,391 54.870 55.490 55.428 USD 77,100 -
2024-11-19 SELL -1,391 55.110 56.780 56.613 USD -78,749 -
2024-11-18 BUY 6,420 56.250 57.520 57.393 USD 368,463 -
2024-11-12 BUY 1,284 57.410 58.290 58.202 USD 74,731 -
2024-11-11 BUY 321 57.660 58.220 58.164 USD 18,671 -
2024-11-08 BUY 1,290 55.580 56.080 56.030 USD 72,279 -
2024-11-07 BUY 2,176 55.390 55.930 55.876 USD 121,586 -
2024-11-06 BUY 963 55.050 55.380 55.347 USD 53,299 -
2024-11-05 BUY 214 53.700 53.740 53.736 USD 11,500 -
2024-11-04 BUY 1,105 51.800 52.770 52.673 USD 58,204 -
2024-11-01 BUY 530 50.960 51.780 51.698 USD 27,400 -
2024-10-30 BUY 318 51.970 52.730 52.654 USD 16,744 -
2024-10-29 BUY 2,014 51.540 52.220 52.152 USD 105,034 -
2024-10-25 BUY 424 52.070 53.410 53.276 USD 22,589 -
2024-10-24 BUY 318 52.720 54.300 54.142 USD 17,217 -
2024-10-22 BUY 636 53.730 54.180 54.135 USD 34,430 -
2024-10-21 BUY 530 48.930 49.600 49.533 USD 26,252 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	840			80.680*		-
2026-02-06	BUY	3,080			84.240*		-
2026-02-02	BUY	350	84.530	83.100	83.243	USD 29,135	-
2026-01-30	BUY	490	86.425	83.410	83.712	USD 41,019	-
2026-01-29	BUY	280	86.620	85.140	85.288	USD 23,881	-
2026-01-28	BUY	76	86.020	84.430	84.589	USD 6,429	-
2026-01-23	BUY	1,082	80.750	79.230	79.382	USD 85,891	-
2026-01-22	BUY	1,540	82.280	80.760	80.912	USD 124,604	-
2026-01-21	BUY	70	81.260	79.030	79.253	USD 5,548	-
2026-01-20	BUY	1,896	79.970	77.350	77.612	USD 147,152	-
2026-01-16	SELL	-770	81.640	80.230	80.371	USD -61,886	-
2026-01-15	BUY	1,680	82.155	80.620	80.774	USD 135,699	-
2026-01-13	BUY	350	83.860	82.620	82.744	USD 28,960	-
2026-01-09	SELL	-910	84.410	81.000	81.341	USD -74,020	-
2026-01-08	BUY	1,960	85.180	82.430	82.705	USD 162,102	-
2026-01-06	BUY	70	82.790	81.600	81.719	USD 5,720	-
2026-01-05	BUY	213	83.380	79.970	80.311	USD 17,106	-
2025-12-30	BUY	70	83.140	82.175	82.272	USD 5,759	-
2025-12-29	BUY	2,557	83.360	82.500	82.586	USD 211,172	-
2025-12-22	BUY	690	83.680	82.581	82.691	USD 57,057	-
2025-12-19	SELL	-37,880	82.685	81.090	81.249	USD -3,077,731	-
2025-12-18	SELL	-282	81.980	80.390	80.549	USD -22,715	-
2025-12-17	BUY	1,880	81.470	80.390	80.498	USD 151,336	-
2025-12-15	BUY	1,316	82.015	80.578	80.722	USD 106,230	-
2025-12-12	BUY	752	81.545	80.640	80.730	USD 60,709	-
2025-12-11	BUY	188	81.220	80.300	80.392	USD 15,114	-
2025-12-05	BUY	188	77.000	75.005	75.204	USD 14,138	-
2025-12-04	BUY	94	76.230	74.900	75.033	USD 7,053	-
2025-12-03	BUY	376	74.910	73.610	73.740	USD 27,726	-
2025-12-01	BUY	1,504	73.930	72.920	73.021	USD 109,824	-
2025-11-27	BUY	1,692			72.810*		-
2025-11-21	BUY	188	70.529	68.190	68.424	USD 12,864	-
2025-11-11	SELL	-94	71.640	70.985	71.051	USD -6,679	-
2025-11-07	BUY	658	70.760	68.580	68.798	USD 45,269	-
2025-11-05	SELL	-6,392	69.260	67.040	67.262	USD -429,939	-
2025-10-29	SELL	-5,038	69.130	70.240	70.129	USD -353,310	-
2025-10-24	SELL	-1,030	69.660	69.700	69.696	USD -71,787	-
2025-10-23	SELL	-188	66.850	68.480	68.317	USD -12,844	-
2025-10-22	BUY	282	67.310	67.590	67.562	USD 19,052	-
2025-10-20	SELL	-3,325	58.000	58.560	58.504	USD -194,526	-
2025-10-16	SELL	-475	57.340	58.400	58.294	USD -27,690	-
2025-10-15	SELL	-1,175	57.800	58.250	58.205	USD -68,391	-
2025-10-03	BUY	376	60.130	60.610	60.562	USD 22,771	-
2025-10-02	SELL	-3,760	59.360	61.500	61.286	USD -230,435	-
2025-10-01	SELL	-3,614	61.340	61.590	61.565	USD -222,496	-
2025-09-30	SELL	-94	60.970	62.060	61.951	USD -5,823	-
2025-09-29	SELL	-1,236	61.120	62.140	62.038	USD -76,679	-
2025-09-26	SELL	-94	61.240	61.980	61.906	USD -5,819	-
2025-09-25	BUY	1,222	60.590	60.630	60.626	USD 74,085	-
2025-09-24	SELL	-18,231	59.920	60.160	60.136	USD -1,096,339	-
2025-09-18	BUY	210	59.260	59.400	59.386	USD 12,471	-
2025-08-18	BUY	192	56.230	56.550	56.518	USD 10,851	-
2025-08-12	SELL	-105	54.160	54.750	54.691	USD -5,743	-
2025-07-29	BUY	111	52.110	53.790	53.622	USD 5,952	-
2025-07-23	SELL	-315	53.130	53.270	53.256	USD -16,776	-
2025-07-22	SELL	-630	48.890	52.090	51.770	USD -32,615	-
2025-07-21	SELL	-210	53.210	54.300	54.191	USD -11,380	-
2025-07-18	SELL	-525	53.220	53.710	53.661	USD -28,172	-
2025-07-15	SELL	-210	52.710	53.750	53.646	USD -11,266	-
2025-07-14	SELL	-525	53.330	53.690	53.654	USD -28,168	-
2025-07-11	SELL	-315	53.390	53.560	53.543	USD -16,866	-
2025-07-10	SELL	-1,260	53.150	53.290	53.276	USD -67,128	-
2025-07-09	SELL	-420	52.570	52.790	52.768	USD -22,163	-
2025-07-08	SELL	-1,365	52.190	52.860	52.793	USD -72,062	-
2025-07-03	SELL	-1,785	52.890	53.960	53.853	USD -96,128	-
2025-07-02	SELL	-324	52.680	52.770	52.761	USD -17,095	-
2025-06-30	BUY	4,720	49.210	49.620	49.579	USD 234,013	-
2025-06-27	SELL	-5,047	49.680	50.140	50.094	USD -252,824	-
2025-06-25	BUY	103	48.130	49.100	49.003	USD 5,047	-
2025-06-24	SELL	-3,811	49.000	49.370	49.333	USD -188,008	-
2025-06-23	SELL	-103	48.520	48.580	48.574	USD -5,003	-
2025-06-20	BUY	206	48.200	48.740	48.686	USD 10,029	-
2025-06-18	SELL	-618	48.090	48.700	48.639	USD -30,059	-
2025-06-17	SELL	-1,133	48.280	49.250	49.153	USD -55,690	-
2025-06-11	SELL	-309	49.870	50.400	50.347	USD -15,557	-
2025-06-10	SELL	-721	48.930	49.330	49.290	USD -35,538	-
2025-06-06	SELL	-206	47.470	47.840	47.803	USD -9,847	-
2025-06-05	SELL	-1,751	47.250	47.850	47.790	USD -83,680	-
2025-06-02	SELL	-8,343	47.690	49.190	49.040	USD -409,141	-
2025-05-30	SELL	-1,854	49.610	49.940	49.907	USD -92,528	-
2025-05-29	SELL	-206	48.590	48.620	48.617	USD -10,015	-
2025-05-27	SELL	-206	49.090	49.460	49.423	USD -10,181	-
2025-05-23	SELL	-306	48.690	49.170	49.122	USD -15,031	-
2025-05-16	SELL	-1,530	50.370	50.390	50.388	USD -77,094	-
2025-05-15	SELL	-306	50.120	50.240	50.228	USD -15,370	-
2025-05-13	SELL	-102	50.460	50.620	50.604	USD -5,162	-
2025-05-12	SELL	-714	49.610	50.140	50.087	USD -35,762	-
2025-05-09	SELL	-612	47.500	47.970	47.923	USD -29,329	-
2025-05-08	SELL	-2,958	47.350	47.720	47.683	USD -141,046	-
2025-05-07	SELL	-204	45.470	45.940	45.893	USD -9,362	-
2025-05-06	BUY	64	45.460	45.970	45.919	USD 2,939	-
2025-05-01	BUY	3,876	45.050	46.540	46.391	USD 179,812	-
2025-04-30	BUY	2,142	45.240	46.540	46.410	USD 99,410	-
2025-04-29	SELL	-408	46.940	47.460	47.408	USD -19,342	-
2025-04-28	SELL	-510	47.240	47.810	47.753	USD -24,354	-
2025-04-25	BUY	206	47.110	47.560	47.515	USD 9,788	-
2025-04-24	SELL	-103	46.880	47.070	47.051	USD -4,846	-
2025-04-22	SELL	-13,668	45.160	45.650	45.601	USD -623,274	-
2025-04-17	SELL	-6,222	44.570	45.280	45.209	USD -281,290	-
2025-04-16	BUY	204	44.220	45.060	44.976	USD 9,175	-
2025-04-15	BUY	204	44.540	44.870	44.837	USD 9,147	-
2025-04-10	SELL	-6,426	43.730	44.460	44.387	USD -285,231	-
2025-04-09	BUY	510	45.740	46.300	46.244	USD 23,584	-
2025-04-08	BUY	102	42.480	45.400	45.108	USD 4,601	-
2025-04-07	BUY	1,836	43.530	45.350	45.168	USD 82,928	-
2025-04-04	BUY	1,122	44.180	44.730	44.675	USD 50,125	-
2025-04-02	BUY	714	47.980	48.270	48.241	USD 34,444	-
2025-04-01	BUY	7,980	47.260	47.770	47.719	USD 380,798	-
2025-03-31	BUY	5,998	47.030	47.270	47.246	USD 283,382	-
2025-03-25	BUY	100	52.590	52.760	52.743	USD 5,274	-
2025-03-20	BUY	200	49.440	49.980	49.926	USD 9,985	-
2025-03-18	BUY	500	48.670	49.830	49.714	USD 24,857	-
2025-03-17	BUY	65	49.000	49.270	49.243	USD 3,201	-
2025-03-14	SELL	-40	48.340	48.750	48.709	USD -1,948	-
2025-03-13	SELL	-6,525	47.110	49.270	49.054	USD -320,077	-
2025-03-12	BUY	1,188	47.900	48.740	48.656	USD 57,803	-
2025-03-11	BUY	1,188	48.280	48.820	48.766	USD 57,934	-
2025-03-07	BUY	396	47.440	47.820	47.782	USD 18,922	-
2025-03-06	BUY	1,386	47.200	48.330	48.217	USD 66,829	-
2025-03-05	BUY	7,524	48.480	49.070	49.011	USD 368,759	-
2025-03-04	BUY	396	45.220	46.420	46.300	USD 18,335	-
2025-03-03	BUY	495	47.380	50.500	50.188	USD 24,843	-
2025-02-28	BUY	990	49.130	49.490	49.454	USD 48,959	-
2025-02-27	BUY	909	47.630	48.930	48.800	USD 44,359	-
2025-02-26	SELL	-525	48.460	50.190	50.017	USD -26,259	-
2025-02-25	SELL	-101	46.710	47.020	46.989	USD -4,746	-
2025-02-24	BUY	101	46.570	46.910	46.876	USD 4,734	-
2025-02-20	SELL	-1,313	47.890	47.910	47.908	USD -62,903	-
2025-02-19	BUY	404	47.800	47.970	47.953	USD 19,373	-
2025-02-18	BUY	412	48.130	48.710	48.652	USD 20,045	-
2025-02-13	BUY	11,514	47.890	48.630	48.556	USD 559,074	-
2025-02-12	BUY	3,434	47.690	47.990	47.960	USD 164,695	-
2025-02-11	BUY	2,833	46.700	46.840	46.826	USD 132,658	-
2025-02-07	BUY	303	47.390	48.320	48.227	USD 14,613	-
2025-02-06	BUY	4,040	47.930	48.390	48.344	USD 195,310	-
2025-02-05	BUY	2,020	47.810	48.790	48.692	USD 98,358	-
2025-02-04	BUY	1,515	48.570	48.940	48.903	USD 74,088	-
2025-02-03	SELL	-8,787	47.900	49.230	49.097	USD -431,415	-
2025-01-31	BUY	808	49.460	51.730	51.503	USD 41,614	-
2025-01-30	BUY	101	49.500	50.990	50.841	USD 5,135	-
2025-01-29	BUY	1,717	49.780	50.610	50.527	USD 86,755	-
2025-01-28	BUY	600	50.040	50.980	50.886	USD 30,532	-
2025-01-27	BUY	600	54.920	55.060	55.046	USD 33,028	-
2025-01-24	BUY	600	53.910	54.600	54.531	USD 32,719	-
2025-01-23	BUY	1,700	54.220	54.350	54.337	USD 92,373	-
2025-01-22	BUY	1,000	52.760	53.450	53.381	USD 53,381	-
2025-01-21	BUY	5,900	53.890	54.060	54.043	USD 318,854	-
2025-01-17	BUY	1,200	50.970	52.190	52.068	USD 62,482	-
2025-01-15	BUY	600	51.700	52.950	52.825	USD 31,695	-
2025-01-13	BUY	1,700	49.930	50.100	50.083	USD 85,141	-
2025-01-10	BUY	1,299	49.850	50.840	50.741	USD 65,913	-
2024-12-31	BUY	300	53.270	54.220	54.125	USD 16,238	-
2024-12-30	SELL	-4,662	53.660	54.100	54.056	USD -252,009	-
2024-12-27	BUY	1,942	54.280	54.860	54.802	USD 106,425	-
2024-12-23	BUY	600	52.560	52.590	52.587	USD 31,552	-
2024-12-20	SELL	-11,076	51.810	52.140	52.107	USD -577,137	-
2024-12-19	BUY	1,296	50.340	51.340	51.240	USD 66,407	-
2024-12-17	BUY	988	51.150	51.930	51.852	USD 51,230	-
2024-12-16	BUY	324	52.240	52.620	52.582	USD 17,037	-
2024-12-13	BUY	540	52.530	52.820	52.791	USD 28,507	-
2024-12-11	BUY	324	52.040	53.450	53.309	USD 17,272	-
2024-12-10	BUY	216	52.740	53.770	53.667	USD 11,592	-
2024-12-09	BUY	216	52.710	54.460	54.285	USD 11,726	-
2024-12-05	SELL	-648	53.390	53.910	53.858	USD -34,900	-
2024-12-04	BUY	111	53.360	53.830	53.783	USD 5,970	-
2024-12-02	BUY	432	55.040	55.620	55.562	USD 24,003	-
2024-11-29	BUY	1,926	55.590	56.990	56.850	USD 109,493	-
2024-11-27	BUY	428	55.500	56.070	56.013	USD 23,974	-
2024-11-26	BUY	1,070	54.790	58.320	57.967	USD 62,025	-
2024-11-25	BUY	13,268	60.200	61.240	61.136	USD 811,152	-
2024-11-22	BUY	321	58.530	58.900	58.863	USD 18,895	-
2024-11-21	BUY	321	55.680	55.810	55.797	USD 17,911	-
2024-11-20	BUY	1,391	54.870	55.490	55.428	USD 77,100	-
2024-11-19	SELL	-1,391	55.110	56.780	56.613	USD -78,749	-
2024-11-18	BUY	6,420	56.250	57.520	57.393	USD 368,463	-
2024-11-12	BUY	1,284	57.410	58.290	58.202	USD 74,731	-
2024-11-11	BUY	321	57.660	58.220	58.164	USD 18,671	-
2024-11-08	BUY	1,290	55.580	56.080	56.030	USD 72,279	-
2024-11-07	BUY	2,176	55.390	55.930	55.876	USD 121,586	-
2024-11-06	BUY	963	55.050	55.380	55.347	USD 53,299	-
2024-11-05	BUY	214	53.700	53.740	53.736	USD 11,500	-
2024-11-04	BUY	1,105	51.800	52.770	52.673	USD 58,204	-
2024-11-01	BUY	530	50.960	51.780	51.698	USD 27,400	-
2024-10-30	BUY	318	51.970	52.730	52.654	USD 16,744	-
2024-10-29	BUY	2,014	51.540	52.220	52.152	USD 105,034	-
2024-10-25	BUY	424	52.070	53.410	53.276	USD 22,589	-
2024-10-24	BUY	318	52.720	54.300	54.142	USD 17,217	-
2024-10-22	BUY	636	53.730	54.180	54.135	USD 34,430	-
2024-10-21	BUY	530	48.930	49.600	49.533	USD 26,252	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	510,195	893	1,336,410	38.2%
2025-09-18	781,639	7,762	1,878,078	41.6%
2025-09-17	627,672	3,795	1,889,802	33.2%
2025-09-16	547,308	811	1,836,105	29.8%
2025-09-15	421,638	2,719	1,174,400	35.9%
2025-09-12	947,451	34,392	2,623,971	36.1%
2025-09-11	641,096	2,411	2,018,730	31.8%
2025-09-10	779,576	2,395	2,135,176	36.5%
2025-09-09	520,700	216	1,504,615	34.6%
2025-09-08	651,883	1,403	2,060,897	31.6%
2025-09-05	805,998	18,740	2,077,572	38.8%
2025-09-04	452,984	771	2,010,425	22.5%
2025-09-03	370,084	2,633	1,748,550	21.2%
2025-09-02	407,345	582	1,909,430	21.3%
2025-08-29	313,843	1,115	1,183,019	26.5%
2025-08-28	460,228	41,834	1,753,788	26.2%
2025-08-27	348,834	18,262	2,021,591	17.3%
2025-08-26	307,521	3,291	1,662,125	18.5%
2025-08-25	273,155	8,629	1,282,165	21.3%
2025-08-22	589,329	26,369	2,346,107	25.1%
2025-08-21	602,753	4,180	1,956,015	30.8%
2025-08-20	457,183	3,639	1,881,776	24.3%
2025-08-19	510,598	5,957	2,092,439	24.4%
2025-08-18	551,742	3,424	2,057,125	26.8%
2025-08-15	460,371	5,617	1,481,888	31.1%
2025-08-14	718,385	9,884	2,068,021	34.7%
2025-08-13	1,090,567	35,512	2,483,181	43.9%
2025-08-12	630,407	636	2,345,577	26.9%
2025-08-11	671,859	1,823	2,031,514	33.1%
2025-08-08	387,975	1,939	1,465,691	26.5%
2025-08-07	465,366	1,100	1,630,892	28.5%
2025-08-06	500,060	1,545	1,388,073	36.0%
2025-08-05	560,698	3,004	2,079,342	27.0%
2025-08-04	687,419	1,810	2,581,203	26.6%
2025-08-01	890,753	3,940	2,573,225	34.6%
2025-07-31	2,200,711	13,963	4,616,526	47.7%
2025-07-30	608,960	18,384	2,272,797	26.8%
2025-07-29	652,568	1,949	2,484,323	26.3%
2025-07-28	693,544	1,431	2,405,983	28.8%
2025-07-25	858,254	19,224	2,404,770	35.7%
2025-07-24	1,058,321	8,199	2,957,664	35.8%
2025-07-23	4,099,984	43,226	9,756,797	42.0%
2025-07-22	6,770,706	40,848	13,742,212	49.3%
2025-07-21	830,412	36,450	5,285,541	15.7%
2025-07-18	537,730	3,195	1,995,547	26.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.