ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GNRC

Stock NameGenerac Holdings Inc
TickerGNRC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3687361044
LEI529900S2H2AHJHSFFI84

Show aggregate GNRC holdings

News associated with GNRC

JPMorgan Chase & Co. Increases Generac (NYSE:GNRC) Price Target to $180.00
Generac (NYSE:GNRC – Free Report) had its target price lifted by JPMorgan Chase & Co. from $165.00 to $180.00 in a report released on Friday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the company. Stephens reaffirmed an […] - 2025-09-22 02:11:22
Generac Holdings Inc. (NYSE:GNRC) Receives $174.56 Consensus Target Price from Analysts
Shares of Generac Holdings Inc. (NYSE:GNRC – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average […] - 2025-09-19 02:58:55
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Generac (NYSE:GNRC) Rating Lowered to “Hold” at Wall Street Zen
Generac (NYSE:GNRC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Monday. GNRC has been the subject of several other reports. JPMorgan Chase & Co. raised Generac from a “neutral” rating to an “overweight” rating and upped their […] - 2025-09-01 03:08:43
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 15:51:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 14:04:37
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:55:17
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:40:48
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 12:17:28
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:40:23
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 10:19:56
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:49:40
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 08:06:39
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 06:05:01
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-27 04:16:29
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September... - 2025-08-26 22:23:05
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 20:48:57
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 19:34:33
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 14:48:40
Stocks Supported by Positive Economic News
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September... - 2025-08-26 14:26:40
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:57:12
Stocks Pressured by Fed Jitters but Supported by Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-26 12:45:38
Generac Holdings Reaches Analyst Target Price
In recent trading, shares of Generac Holdings Inc (Symbol: GNRC) have crossed above the average analyst 12-month target price of $192.35, changing hands for $194.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-25 10:15:51
Generac (NYSE:GNRC) and Chart Industries (NYSE:GTLS) Critical Contrast
Generac (NYSE:GNRC – Get Free Report) and Chart Industries (NYSE:GTLS – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, analyst recommendations, institutional ownership, dividends, profitability, valuation and risk. Profitability This table compares Generac and Chart Industries’ net […] - 2025-08-21 03:02:43
RSP, GNRC, ORCL, IVZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $197.9 million dollar inflow -- that's a 0.3% increase week - 2025-08-20 11:58:44
Charles Schwab Investment Management Inc. Has $73.19 Million Stock Position in Generac Holdings Inc. (NYSE:GNRC)
Charles Schwab Investment Management Inc. raised its position in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 577,922 shares of the technology company’s stock after acquiring an additional 19,936 shares during […] - 2025-08-14 04:43:14
Deutsche Bank AG Has $25.10 Million Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Deutsche Bank AG grew its holdings in Generac Holdings Inc. (NYSE:GNRC – Free Report) by 14.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 198,215 shares of the technology company’s stock after purchasing an additional 24,499 shares during the quarter. Deutsche Bank […] - 2025-08-14 04:43:04
Generac (NYSE:GNRC) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Generac (NYSE:GNRC – Free Report) from a neutral rating to an overweight rating in a research note published on Monday,Benzinga reports. They currently have $68.00 price target on the technology company’s stock, up from their prior price target of $56.00. Several other equities analysts have also recently commented […] - 2025-08-14 03:00:53
Vanguard Group Inc. Raises Stock Holdings in Generac Holdings Inc. (NYSE:GNRC)
Vanguard Group Inc. lifted its holdings in shares of Generac Holdings Inc. (NYSE:GNRC – Free Report) by 2.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,932,913 shares of the technology company’s stock after acquiring an additional 137,363 shares during the quarter. Vanguard Group […] - 2025-08-12 05:55:04
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GNRC holdings

DateNumber of GNRC Shares HeldBase Market Value of GNRC SharesLocal Market Value of GNRC SharesChange in GNRC Shares HeldChange in GNRC Base ValueCurrent Price per GNRC Share HeldPrevious Price per GNRC Share Held
2026-02-09 (Monday)56,215GNRC holding increased by 396USD 10,446,433GNRC holding increased by 201972USD 10,446,433396USD 201,972 USD 185.83 USD 183.53
2026-02-06 (Friday)55,819GNRC holding increased by 1452USD 10,244,461GNRC holding increased by 949879USD 10,244,4611,452USD 949,879 USD 183.53 USD 170.96
2026-02-02 (Monday)54,367GNRC holding increased by 165USD 9,294,582GNRC holding increased by 186478USD 9,294,582165USD 186,478 USD 170.96 USD 168.04
2026-01-30 (Friday)54,202GNRC holding increased by 231USD 9,108,104GNRC holding decreased by -67506USD 9,108,104231USD -67,506 USD 168.04 USD 170.01
2026-01-29 (Thursday)53,971GNRC holding increased by 132USD 9,175,610GNRC holding decreased by -201529USD 9,175,610132USD -201,529 USD 170.01 USD 174.17
2026-01-28 (Wednesday)53,839GNRC holding increased by 36USD 9,377,139GNRC holding increased by 206418USD 9,377,13936USD 206,418 USD 174.17 USD 170.45
2026-01-27 (Tuesday)53,803USD 9,170,721GNRC holding increased by 179702USD 9,170,7210USD 179,702 USD 170.45 USD 167.11
2026-01-26 (Monday)53,803USD 8,991,019GNRC holding decreased by -317438USD 8,991,0190USD -317,438 USD 167.11 USD 173.01
2026-01-23 (Friday)53,803GNRC holding increased by 511USD 9,308,457GNRC holding decreased by -35762USD 9,308,457511USD -35,762 USD 173.01 USD 175.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GNRC by Blackrock for IE0003WV2ME7

Show aggregate share trades of GNRC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY396 185.830* -
2026-02-06BUY1,452 183.530* -
2026-02-02BUY165173.000164.325 165.192USD 27,257 -
2026-01-30BUY231173.930167.120 167.801USD 38,762 -
2026-01-29BUY132175.475167.140 167.974USD 22,173 -
2026-01-28BUY36175.275170.430 170.915USD 6,153 -
2026-01-23BUY511177.000170.860 171.474USD 87,623 -
2026-01-22BUY726181.110172.850 173.676USD 126,089 -
2026-01-21BUY33174.630165.995 166.858USD 5,506 -
2026-01-20BUY895167.970155.440 156.693USD 140,240 -
2026-01-16SELL-363162.120159.410 159.681USD -57,964 -
2026-01-15BUY792163.525159.370 159.785USD 126,550 -
2026-01-13BUY165161.183156.240 156.734USD 25,861 -
2026-01-09SELL-429153.290148.440 148.925USD -63,889 -
2026-01-08BUY924151.000144.820 145.438USD 134,385 -
2026-01-06BUY33148.398146.903 147.053USD 4,853 -
2026-01-05BUY99148.720142.260 142.906USD 14,148 -
2025-12-30BUY33138.720137.080 137.244USD 4,529 -
2025-12-22BUY330141.120137.601 137.953USD 45,525 -
2025-12-19BUY6,326144.780137.310 138.057USD 873,349 -
2025-12-18SELL-87149.800134.800 136.300USD -11,858 -
2025-12-17BUY580156.450143.820 145.083USD 84,148 -
2025-12-15BUY406162.182157.200 157.698USD 64,025 -
2025-12-12BUY232167.945158.139 159.119USD 36,916 -
2025-12-11BUY58168.120164.536 164.895USD 9,564 -
2025-12-05BUY58165.500162.310 162.629USD 9,432 -
2025-12-04BUY29165.830157.070 157.946USD 4,580 -
2025-12-03BUY116159.580154.770 155.251USD 18,009 -
2025-12-01BUY464151.750148.000 148.375USD 68,846 -
2025-11-27BUY522 148.820* -
2025-11-21BUY58148.850139.445 140.386USD 8,142 -
2025-11-11SELL-29160.970154.770 155.390USD -4,506 -
2025-11-07BUY203156.130150.080 150.685USD 30,589 -
2025-11-05SELL-1,972161.260156.100 156.616USD -308,847 -
2025-10-29SELL-1,561180.860200.600 198.626USD -310,055 -
2025-10-24SELL-320191.950195.200 194.875USD -62,360 -
2025-10-23SELL-58189.040191.110 190.903USD -11,072 -
2025-10-22BUY87183.090193.630 192.576USD 16,754 -
2025-10-20SELL-1,015195.770196.920 196.805USD -199,757 -
2025-10-16SELL-145192.640194.100 193.954USD -28,123 -
2025-10-15SELL-363191.670196.500 196.017USD -71,154 -
2025-10-03BUY116165.670170.000 169.567USD 19,670 -
2025-10-02SELL-1,160169.990170.520 170.467USD -197,742 -
2025-10-01SELL-1,113167.890168.770 168.682USD -187,743 -
2025-09-30SELL-29167.400168.650 168.525USD -4,887 -
2025-09-29SELL-384165.820169.140 168.808USD -64,822 -
2025-09-26SELL-29168.270168.830 168.774USD -4,894 -
2025-09-25BUY377164.260165.510 165.385USD 62,350 -
2025-09-24SELL-17,945167.360172.610 172.085USD -3,088,065 -
2025-09-18BUY78184.040184.460 184.418USD 14,385 -
2025-08-18BUY72198.140200.190 199.985USD 14,399 -
2025-08-12SELL-39198.860199.780 199.688USD -7,788 -
2025-07-29BUY42151.320157.590 156.963USD 6,592 -
2025-07-23SELL-117152.920153.680 153.604USD -17,972 -
2025-07-22SELL-234150.290151.300 151.199USD -35,381 -
2025-07-21SELL-78150.250154.770 154.318USD -12,037 -
2025-07-18SELL-195153.110153.890 153.812USD -29,993 -
2025-07-15SELL-78146.810150.060 149.735USD -11,679 -
2025-07-14SELL-195148.690151.240 150.985USD -29,442 -
2025-07-11SELL-117150.420151.760 151.626USD -17,740 -
2025-07-10SELL-468151.990154.260 154.033USD -72,087 -
2025-07-09SELL-156150.920151.990 151.883USD -23,694 -
2025-07-08SELL-507149.200150.540 150.406USD -76,256 -
2025-07-03SELL-663152.370153.300 153.207USD -101,576 -
2025-07-02SELL-120150.620151.000 150.962USD -18,115 -
2025-06-27SELL-1,960142.410143.460 143.355USD -280,976 -
2025-06-25BUY40139.420139.710 139.681USD 5,587 -
2025-06-24SELL-1,480135.980136.310 136.277USD -201,690 -
2025-06-23SELL-40133.530133.870 133.836USD -5,353 -
2025-06-20BUY3,606127.340128.200 128.114USD 461,979 -
2025-06-18SELL-228125.520126.520 126.420USD -28,824 -
2025-06-17SELL-418124.010126.390 126.152USD -52,732 -
2025-06-11SELL-114129.780132.000 131.778USD -15,023 -
2025-06-10SELL-266130.820131.860 131.756USD -35,047 -
2025-06-06SELL-76127.960129.780 129.598USD -9,849 -
2025-06-05SELL-646126.330128.430 128.220USD -82,830 -
2025-06-02SELL-3,078120.640122.180 122.026USD -375,596 -
2025-05-30SELL-684122.130123.560 123.417USD -84,417 -
2025-05-29SELL-76124.280126.780 126.530USD -9,616 -
2025-05-27SELL-76126.060127.500 127.356USD -9,679 -
2025-05-23SELL-114123.550124.420 124.333USD -14,174 -
2025-05-16SELL-570129.440129.930 129.881USD -74,032 -
2025-05-15SELL-114127.460128.190 128.117USD -14,605 -
2025-05-13SELL-38129.070131.300 131.077USD -4,981 -
2025-05-12SELL-266127.210130.810 130.450USD -34,700 -
2025-05-09SELL-228121.090121.950 121.864USD -27,785 -
2025-05-08SELL-1,102120.590122.080 121.931USD -134,368 -
2025-05-07SELL-76116.050116.880 116.797USD -8,877 -
2025-05-06BUY24113.750117.040 116.711USD 2,801 -
2025-05-01BUY1,444112.670116.460 116.081USD 167,621 -
2025-04-30BUY798114.380115.760 115.622USD 92,266 -
2025-04-29SELL-152113.240113.300 113.294USD -17,221 -
2025-04-28SELL-190113.450114.930 114.782USD -21,809 -
2025-04-25BUY76112.890114.370 114.222USD 8,681 -
2025-04-24SELL-38113.810114.760 114.665USD -4,357 -
2025-04-22SELL-5,092110.670111.950 111.822USD -569,398 -
2025-04-17SELL-2,318111.720112.840 112.728USD -261,303 -
2025-04-16BUY76110.650113.470 113.188USD 8,602 -
2025-04-15BUY76113.030114.640 114.479USD 8,700 -
2025-04-10SELL-2,394108.410112.350 111.956USD -268,023 -
2025-04-09BUY190114.650115.000 114.965USD 21,843 -
2025-04-08BUY38101.920114.170 112.945USD 4,292 -
2025-04-07BUY684110.650116.000 115.465USD 78,978 -
2025-04-04BUY418111.860113.550 113.381USD 47,393 -
2025-04-02BUY266128.180128.800 128.738USD 34,244 -
2025-04-01BUY3,002126.330126.790 126.744USD 380,485 -
2025-03-31BUY2,165126.650127.920 127.793USD 276,672 -
2025-03-25BUY37136.170138.930 138.654USD 5,130 -
2025-03-21BUY14,678131.520132.220 132.150USD 1,939,698 -
2025-03-20BUY60133.360135.470 135.259USD 8,116 -
2025-03-18BUY150131.890132.750 132.664USD 19,900 -
2025-03-17BUY20132.480135.630 135.315USD 2,706 -
2025-03-14SELL-15130.410131.680 131.553USD -1,973 -
2025-03-13SELL-1,995127.740132.290 131.835USD -263,011 -
2025-03-12BUY360131.270133.520 133.295USD 47,986 -
2025-03-11BUY360131.340133.510 133.293USD 47,985 -
2025-03-07BUY120136.580137.570 137.471USD 16,497 -
2025-03-06BUY420130.890132.890 132.690USD 55,730 -
2025-03-05BUY2,280130.070131.590 131.438USD 299,679 -
2025-03-04BUY120127.720130.880 130.564USD 15,668 -
2025-03-03BUY150130.880137.260 136.622USD 20,493 -
2025-02-28BUY300136.150137.540 137.401USD 41,220 -
2025-02-27BUY270136.240140.050 139.669USD 37,711 -
2025-02-26SELL-160139.140141.220 141.012USD -22,562 -
2025-02-25SELL-30138.780139.670 139.581USD -4,187 -
2025-02-24BUY30138.430140.620 140.401USD 4,212 -
2025-02-20SELL-390138.570142.350 141.972USD -55,369 -
2025-02-19BUY120142.420143.680 143.554USD 17,226 -
2025-02-18BUY122143.870148.000 147.587USD 18,006 -
2025-02-13BUY3,420146.830152.900 152.293USD 520,842 -
2025-02-12BUY1,020152.450155.140 154.871USD 157,968 -
2025-02-11BUY845141.740143.680 143.486USD 121,246 -
2025-02-07BUY90142.110143.750 143.586USD 12,923 -
2025-02-06BUY1,200142.710144.440 144.267USD 173,120 -
2025-02-05BUY600142.200143.880 143.712USD 86,227 -
2025-02-04BUY450142.560145.830 145.503USD 65,476 -
2025-02-03SELL-2,610144.580147.390 147.109USD -383,954 -
2025-01-31BUY240149.330153.990 153.524USD 36,846 -
2025-01-30BUY30152.250152.840 152.781USD 4,583 -
2025-01-29BUY510148.120150.300 150.082USD 76,542 -
2025-01-28BUY180149.190155.500 154.869USD 27,876 -
2025-01-27BUY180155.300158.970 158.603USD 28,549 -
2025-01-24BUY180157.430159.030 158.870USD 28,597 -
2025-01-23BUY510156.340157.480 157.366USD 80,257 -
2025-01-22BUY300158.720165.240 164.588USD 49,376 -
2025-01-21BUY1,770164.060165.410 165.275USD 292,537 -
2025-01-17BUY360161.240162.310 162.203USD 58,393 -
2025-01-15BUY180160.140165.260 164.748USD 29,655 -
2025-01-13BUY510159.680160.160 160.112USD 81,657 -
2025-01-10BUY390157.440158.470 158.367USD 61,763 -
2024-12-31BUY90155.050156.480 156.337USD 14,070 -
2024-12-30SELL-5,701154.740156.890 156.675USD -893,204 -
2024-12-27BUY584155.670156.920 156.795USD 91,568 -
2024-12-23BUY180154.280156.650 156.413USD 28,154 -
2024-12-20SELL-7,713156.260158.420 158.204USD -1,220,227 -
2024-12-19BUY420156.120160.790 160.323USD 67,336 -
2024-12-17BUY323165.110166.780 166.613USD 53,816 -
2024-12-16BUY105167.170168.990 168.808USD 17,725 -
2024-12-13BUY175167.250172.400 171.885USD 30,080 -
2024-12-11BUY105171.780174.310 174.057USD 18,276 -
2024-12-10BUY70171.350176.480 175.967USD 12,318 -
2024-12-09BUY70176.910181.220 180.789USD 12,655 -
2024-12-05SELL-210179.980184.160 183.742USD -38,586 -
2024-12-04BUY37182.570187.800 187.277USD 6,929 -
2024-12-02BUY140187.450190.000 189.745USD 26,564 -
2024-11-29BUY630188.200192.060 191.674USD 120,755 -
2024-11-27BUY140190.400194.000 193.640USD 27,110 -
2024-11-26BUY350192.260192.350 192.341USD 67,319 -
2024-11-25BUY4,340191.680194.160 193.912USD 841,578 -
2024-11-22BUY105189.080189.230 189.215USD 19,868 -
2024-11-21BUY105183.520185.830 185.599USD 19,488 -
2024-11-20BUY455180.190180.190 180.190USD 81,986 -
2024-11-19SELL-455179.940183.780 183.396USD -83,445 -
2024-11-18BUY2,100181.940184.630 184.361USD 387,158 -
2024-11-12BUY420190.320194.650 194.217USD 81,571 -
2024-11-11BUY105195.110195.940 195.857USD 20,565 -
2024-11-08BUY422189.350190.420 190.313USD 80,312 -
2024-11-07BUY712186.710188.090 187.952USD 133,822 -
2024-11-06BUY315183.500188.300 187.820USD 59,163 -
2024-11-05BUY70181.810182.310 182.260USD 12,758 -
2024-11-04BUY360170.740171.860 171.748USD 61,829 -
2024-11-01BUY175168.910172.740 172.357USD 30,162 -
2024-10-31SELL-1,028165.550169.740 169.321USD -174,062 -
2024-10-30BUY105165.150166.340 166.221USD 17,453 -
2024-10-29BUY665165.600165.900 165.870USD 110,304 -
2024-10-25BUY140164.400167.270 166.983USD 23,378 -
2024-10-24BUY105166.050167.600 167.445USD 17,582 -
2024-10-22BUY210167.440168.230 168.151USD 35,312 -
2024-10-21BUY175166.650168.570 168.378USD 29,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GNRC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19173,7930265,53665.4%
2025-09-18150,0600311,63648.2%
2025-09-17125,39318300,22641.8%
2025-09-16201,697157346,42158.2%
2025-09-15178,75959338,52852.8%
2025-09-12178,68350291,83861.2%
2025-09-11380,83910629,43260.5%
2025-09-10249,27139306,77181.3%
2025-09-09228,109173293,05277.8%
2025-09-08269,974223376,97771.6%
2025-09-05161,9581,113230,16870.4%
2025-09-04165,2700278,51659.3%
2025-09-03189,18475278,40668.0%
2025-09-02195,71461397,32249.3%
2025-08-29181,918208285,89463.6%
2025-08-28139,550246234,39059.5%
2025-08-27133,469159265,73250.2%
2025-08-26162,3420353,27346.0%
2025-08-25126,9920251,89250.4%
2025-08-22149,5173331,58445.1%
2025-08-21160,8230240,27066.9%
2025-08-20257,978316482,49953.5%
2025-08-19153,062382315,75148.5%
2025-08-18183,3340358,30951.2%
2025-08-15197,750498371,94753.2%
2025-08-14154,017200319,01848.3%
2025-08-13241,959134448,11754.0%
2025-08-12150,6280390,19838.6%
2025-08-11179,188200283,22363.3%
2025-08-08164,9130283,38258.2%
2025-08-07193,401100322,57960.0%
2025-08-06131,67420277,71547.4%
2025-08-05237,44997403,44158.9%
2025-08-04205,526741377,81854.4%
2025-08-01508,281400826,60961.5%
2025-07-31777,2171,2151,499,73051.8%
2025-07-301,407,3123,5192,130,91666.0%
2025-07-29302,822643556,65154.4%
2025-07-28177,804380405,68643.8%
2025-07-25178,7715322,04755.5%
2025-07-24102,0500166,23361.4%
2025-07-23162,2350249,41065.0%
2025-07-22178,823100316,59356.5%
2025-07-21170,3220392,20943.4%
2025-07-18184,9080253,83372.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy