Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2026-02-09 (Monday)	13,032	USD 4,227,581	USD 4,227,581	96	USD 47,959	USD 324.4	USD 323.1
2026-02-06 (Friday)	12,936	USD 4,179,622	USD 4,179,622	352	USD -160,600	USD 323.1	USD 344.9
2026-02-02 (Monday)	12,584	USD 4,340,222	USD 4,340,222	40	USD 93,702	USD 344.9	USD 338.53
2026-01-30 (Friday)	12,544	USD 4,246,520	USD 4,246,520	56	USD 17,334	USD 338.53	USD 338.66
2026-01-29 (Thursday)	12,488	USD 4,229,186	USD 4,229,186	32	USD 40,482	USD 338.66	USD 336.28
2026-01-28 (Wednesday)	12,456	USD 4,188,704	USD 4,188,704	8	USD 18,624	USD 336.28	USD 335
2026-01-27 (Tuesday)	12,448	USD 4,170,080	USD 4,170,080	0	USD 17,552	USD 335	USD 333.59
2026-01-26 (Monday)	12,448	USD 4,152,528	USD 4,152,528	0	USD 64,231	USD 333.59	USD 328.43
2026-01-23 (Friday)	12,448	USD 4,088,297	USD 4,088,297	120	USD 9,701	USD 328.43	USD 330.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE0003WV2ME7

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 96 324.400* -
2026-02-06 BUY 352 323.100* -
2026-02-02 BUY 40 345.165 336.010 336.926 GBX 13,477 -
2026-01-30 BUY 56 340.289 332.640 333.405 GBX 18,671 -
2026-01-29 BUY 32 342.290 326.720 328.277 GBX 10,505 -
2026-01-28 BUY 8 337.630 332.130 332.680 GBX 2,661 -
2026-01-23 BUY 120 334.030 327.970 328.576 GBX 39,429 -
2026-01-22 BUY 176 335.210 328.885 329.518 GBX 57,995 -
2026-01-21 BUY 8 332.725 319.540 320.859 GBX 2,567 -
2026-01-20 BUY 216 328.090 320.890 321.610 GBX 69,468 -
2026-01-16 SELL -88 335.240 328.170 328.877 GBX -28,941 -
2026-01-15 BUY 192 338.130 331.290 331.974 GBX 63,739 -
2026-01-13 BUY 40 341.170 334.350 335.032 GBX 13,401 -
2026-01-09 SELL -104 331.480 326.250 326.773 GBX -33,984 -
2026-01-08 BUY 224 330.540 321.990 322.845 GBX 72,317 -
2026-01-06 BUY 8 321.560 317.270 317.699 GBX 2,542 -
2026-01-05 BUY 24 319.250 315.249 315.649 GBX 7,576 -
2025-12-30 BUY 8 317.700 313.250 313.695 GBX 2,510 -
2025-12-22 BUY 80 311.700 306.600 307.110 GBX 24,569 -
2025-12-19 SELL -3,508 308.980 302.340 303.004 GBX -1,062,938 -
2025-12-18 SELL -30 305.260 300.630 301.093 GBX -9,033 -
2025-12-17 BUY 200 309.195 297.450 298.625 GBX 59,725 -
2025-12-15 BUY 140 312.700 305.740 306.436 GBX 42,901 -
2025-12-12 BUY 80 316.130 306.960 307.877 GBX 24,630 -
2025-12-11 BUY 20 321.990 309.880 311.091 GBX 6,222 -
2025-12-05 BUY 20 323.830 319.985 320.369 GBX 6,407 -
2025-12-04 BUY 10 323.099 315.590 316.341 GBX 3,163 -
2025-12-03 BUY 40 322.040 314.280 315.056 GBX 12,602 -
2025-12-01 BUY 160 319.630 314.040 314.599 GBX 50,336 -
2025-11-27 BUY 180 320.280* -
2025-11-21 BUY 20 303.960 294.360 295.320 GBX 5,906 -
2025-11-11 SELL -10 292.340 287.880 288.326 GBX -2,883 -
2025-11-07 BUY 70 284.500 275.740 276.616 GBX 19,363 -
2025-11-05 SELL -680 286.680 277.880 278.760 GBX -189,557 -
2025-10-29 SELL -538 275.170 275.920 275.845 GBX -148,405 -
2025-10-24 SELL -110 260.510 262.510 262.310 GBX -28,854 -
2025-10-23 SELL -20 253.730 255.860 255.647 GBX -5,113 -
2025-10-22 BUY 30 252.530 257.180 256.715 GBX 7,701 -
2025-10-20 SELL -350 257.020 257.880 257.794 GBX -90,228 -
2025-10-16 SELL -50 251.880 257.580 257.010 GBX -12,850 -
2025-10-15 SELL -125 251.710 252.760 252.655 GBX -31,582 -
2025-10-03 BUY 40 246.450 247.118 247.051 GBX 9,882 -
2025-10-02 SELL -400 246.430 247.635 247.514 GBX -99,006 -
2025-10-01 SELL -383 245.540 247.150 246.989 GBX -94,597 -
2025-09-30 SELL -10 243.550 243.675 243.663 GBX -2,437 -
2025-09-29 SELL -132 244.360 251.648 250.919 GBX -33,121 -
2025-09-26 SELL -10 247.180 250.120 249.826 GBX -2,498 -
2025-09-25 BUY 130 246.570 247.315 247.241 GBX 32,141 -
2025-09-24 SELL -4,846 247.830 252.960 252.447 GBX -1,223,358 -
2025-09-18 BUY 26 252.330 254.140 253.959 GBX 6,603 -
2025-08-18 BUY 24 204.290 206.140 205.955 GBX 4,943 -
2025-08-12 SELL -13 204.160 205.130 205.033 GBX -2,665 -
2025-07-29 BUY 14 196.430 196.660 196.637 GBX 2,753 -
2025-07-23 SELL -39 191.510 193.360 193.175 GBX -7,534 -
2025-07-22 SELL -78 192.110 193.360 193.235 GBX -15,072 -
2025-07-21 SELL -26 191.150 191.260 191.249 GBX -4,972 -
2025-07-15 SELL -26 183.100 185.410 185.179 GBX -4,815 -
2025-07-14 SELL -65 182.810 184.730 184.538 GBX -11,995 -
2025-07-11 SELL -39 181.310 182.610 182.480 GBX -7,117 -
2025-07-10 SELL -156 178.700 179.590 179.501 GBX -28,002 -
2025-07-09 SELL -52 177.660 180.280 180.018 GBX -9,361 -
2025-07-08 SELL -169 175.160 178.790 178.427 GBX -30,154 -
2025-07-03 SELL -221 180.550 180.770 180.748 GBX -39,945 -
2025-07-02 SELL -40 179.760 179.935 179.917 GBX -7,197 -
2025-06-27 SELL -637 178.270 178.840 178.783 GBX -113,885 -
2025-06-25 BUY 13 171.490 173.360 173.173 GBX 2,251 -
2025-06-24 SELL -481 167.740 169.250 169.099 GBX -81,337 -
2025-06-23 SELL -13 166.010 168.480 168.233 GBX -2,187 -
2025-06-20 BUY 26 167.730 175.365 174.602 GBX 4,540 -
2025-06-18 SELL -78 173.980 177.824 177.440 GBX -13,840 -
2025-06-17 SELL -143 177.230 178.715 178.566 GBX -25,535 -
2025-06-11 SELL -39 178.790 181.750 181.454 GBX -7,077 -
2025-06-10 SELL -91 180.010 182.445 182.202 GBX -16,580 -
2025-06-06 SELL -26 174.920 175.830 175.739 GBX -4,569 -
2025-06-05 SELL -221 169.810 172.360 172.105 GBX -38,035 -
2025-06-02 SELL -1,053 170.370 171.062 170.993 GBX -180,055 -
2025-05-30 SELL -234 172.850 173.440 173.381 GBX -40,571 -
2025-05-29 SELL -26 172.960 175.400 175.156 GBX -4,554 -
2025-05-27 SELL -26 173.980 174.290 174.259 GBX -4,531 -
2025-05-23 SELL -39 169.590 171.205 171.044 GBX -6,671 -
2025-05-16 SELL -195 167.430 170.650 170.328 GBX -33,214 -
2025-05-15 SELL -39 165.400 167.510 167.299 GBX -6,525 -
2025-05-13 SELL -13 160.890 162.060 161.943 GBX -2,105 -
2025-05-12 SELL -91 159.580 160.440 160.354 GBX -14,592 -
2025-05-09 SELL -78 154.380 156.430 156.225 GBX -12,186 -
2025-05-08 SELL -377 155.750 157.410 157.244 GBX -59,281 -
2025-05-07 SELL -26 152.800 166.990 165.571 GBX -4,305 -
2025-05-06 BUY 8 165.200 166.740 166.586 GBX 1,333 -
2025-05-01 BUY 494 162.790 163.940 163.825 GBX 80,930 -
2025-04-30 BUY 273 160.890 161.374 161.326 GBX 44,042 -
2025-04-29 SELL -52 162.060 162.680 162.618 GBX -8,456 -
2025-04-28 SELL -65 162.420 164.950 164.697 GBX -10,705 -
2025-04-25 BUY 26 163.850 168.240 167.801 GBX 4,363 -
2025-04-24 SELL -13 161.470 161.710 161.686 GBX -2,102 -
2025-04-22 SELL -1,742 153.900 154.610 154.539 GBX -269,207 -
2025-04-17 SELL -793 153.360 157.070 156.699 GBX -124,262 -
2025-04-16 BUY 26 155.500 158.180 157.912 GBX 4,106 -
2025-04-15 BUY 26 158.680 162.050 161.713 GBX 4,205 -
2025-04-10 SELL -819 155.370 160.030 159.564 GBX -130,683 -
2025-04-09 BUY 65 161.060 161.870 161.789 GBX 10,516 -
2025-04-08 BUY 13 146.580 154.440 153.654 GBX 1,998 -
2025-04-07 BUY 234 149.240 154.930 154.361 GBX 36,120 -
2025-04-04 BUY 143 147.740 153.090 152.555 GBX 21,815 -
2025-04-02 BUY 91 158.860 160.275 160.133 GBX 14,572 -
2025-04-01 BUY 1,027 158.880 160.080 159.960 GBX 164,279 -
2025-03-31 BUY 39 156.230 157.130 157.040 GBX 6,125 -
2025-03-25 BUY 13 172.790 172.910 172.898 GBX 2,248 -
2025-03-21 BUY 2,223 166.250 166.470 166.448 GBX 370,014 -
2025-03-20 BUY 24 165.050 167.030 166.832 GBX 4,004 -
2025-03-18 BUY 60 162.670 166.440 166.063 GBX 9,964 -
2025-03-17 BUY 7 166.570 168.460 168.271 GBX 1,178 -
2025-03-14 SELL -5 167.620 168.250 168.187 GBX -841 -
2025-03-13 SELL -785 164.730 168.120 167.781 GBX -131,708 -
2025-03-12 BUY 144 169.000 169.530 169.477 GBX 24,405 -
2025-03-11 BUY 144 165.980 168.655 168.387 GBX 24,248 -
2025-03-07 BUY 48 175.750 176.900 176.785 GBX 8,486 -
2025-03-06 BUY 168 174.210 176.730 176.478 GBX 29,648 -
2025-03-05 BUY 912 174.990 175.750 175.674 GBX 160,215 -
2025-03-04 BUY 48 172.610 175.165 174.909 GBX 8,396 -
2025-03-03 BUY 60 168.660 175.000 174.366 GBX 10,462 -
2025-02-28 BUY 120 172.220 172.500 172.472 GBX 20,697 -
2025-02-27 BUY 108 170.210 176.590 175.952 GBX 19,003 -
2025-02-26 SELL -65 174.700 178.080 177.742 GBX -11,553 -
2025-02-25 SELL -12 177.370 180.760 180.421 GBX -2,165 -
2025-02-24 BUY 12 181.190 185.090 184.700 GBX 2,216 -
2025-02-20 SELL -156 186.640 187.120 187.072 GBX -29,183 -
2025-02-19 BUY 48 187.130 187.360 187.337 GBX 8,992 -
2025-02-18 BUY 50 185.800 187.780 187.582 GBX 9,379 -
2025-02-13 BUY 1,368 187.880 187.990 187.979 GBX 257,155 -
2025-02-12 BUY 408 185.430 186.830 186.690 GBX 76,170 -
2025-02-11 BUY 336 187.070 188.800 188.627 GBX 63,379 -
2025-02-07 BUY 36 187.140 193.015 192.427 GBX 6,927 -
2025-02-06 BUY 480 193.310 193.830 193.778 GBX 93,013 -
2025-02-05 BUY 240 193.300 194.550 194.425 GBX 46,662 -
2025-02-04 BUY 180 207.710 208.700 208.601 GBX 37,548 -
2025-02-03 SELL -1,044 202.640 205.220 204.962 GBX -213,980 -
2025-01-31 BUY 96 205.600 207.080 206.932 GBX 19,865 -
2025-01-30 BUY 12 202.630 203.238 203.177 GBX 2,438 -
2025-01-29 BUY 204 197.180 198.460 198.332 GBX 40,460 -
2025-01-28 BUY 72 197.070 197.230 197.214 GBX 14,199 -
2025-01-27 BUY 72 193.770 198.670 198.180 GBX 14,269 -
2025-01-24 BUY 72 201.900 202.570 202.503 GBX 14,580 -
2025-01-23 BUY 204 199.580 201.940 201.704 GBX 41,148 -
2025-01-22 BUY 120 200.030 202.120 201.911 GBX 24,229 -
2025-01-21 BUY 708 199.630 203.840 203.419 GBX 144,021 -
2025-01-17 BUY 144 197.550 198.810 198.684 GBX 28,610 -
2025-01-15 BUY 72 196.980 197.800 197.718 GBX 14,236 -
2025-01-13 BUY 204 192.290 192.490 192.470 GBX 39,264 -
2025-01-10 BUY 155 193.170 197.620 197.175 GBX 30,562 -
2024-12-31 BUY 36 190.440 193.250 192.969 GBX 6,947 -
2024-12-30 BUY 48 192.690 193.780 193.671 GBX 9,296 -
2024-12-27 BUY 228 194.040 196.800 196.524 GBX 44,807 -
2024-12-23 BUY 72 195.990 196.490 196.440 GBX 14,144 -
2024-12-20 SELL -3,569 192.960 194.135 194.017 GBX -692,448 -
2024-12-19 BUY 168 189.700 194.600 194.110 GBX 32,610 -
2024-12-17 BUY 130 197.120 202.880 202.304 GBX 26,300 -
2024-12-16 BUY 42 198.160 200.640 200.392 GBX 8,416 -
2024-12-13 BUY 70 191.380 194.340 194.044 GBX 13,583 -
2024-12-11 BUY 42 196.710 196.890 196.872 GBX 8,269 -
2024-12-10 BUY 28 186.530 188.030 187.880 GBX 5,261 -
2024-12-09 BUY 28 177.100 178.040 177.946 GBX 4,982 -
2024-12-05 SELL -84 174.310 177.710 177.370 GBX -14,899 -
2024-12-04 BUY 15 176.090 176.430 176.396 GBX 2,646 -
2024-12-02 BUY 56 172.980 173.600 173.538 GBX 9,718 -
2024-11-29 BUY 252 170.490 170.870 170.832 GBX 43,050 -
2024-11-27 BUY 56 170.820 171.140 171.108 GBX 9,582 -
2024-11-26 BUY 140 170.620 171.495 171.407 GBX 23,997 -
2024-11-25 BUY 1,736 169.430 170.460 170.357 GBX 295,740 -
2024-11-22 BUY 42 166.570 168.265 168.096 GBX 7,060 -
2024-11-21 BUY 42 169.240 175.580 174.946 GBX 7,348 -
2024-11-20 BUY 182 177.330 179.110 178.932 GBX 32,566 -
2024-11-19 SELL -182 179.580 180.170 180.111 GBX -32,780 -
2024-11-18 BUY 840 176.800 176.910 176.899 GBX 148,595 -
2024-11-12 BUY 168 183.320 184.025 183.954 GBX 30,904 -
2024-11-11 BUY 42 181.970 182.085 182.074 GBX 7,647 -
2024-11-08 BUY 169 179.860 182.350 182.101 GBX 30,775 -
2024-11-07 BUY 286 182.280 182.580 182.550 GBX 52,209 -
2024-11-06 BUY 126 178.330 178.640 178.609 GBX 22,505 -
2024-11-05 BUY 28 171.410 172.097 172.028 GBX 4,817 -
2024-11-04 BUY 145 170.680 171.920 171.796 GBX 24,910 -
2024-11-01 BUY 70 172.650 173.820 173.703 GBX 12,159 -
2024-10-30 BUY 42 176.140 183.790 183.025 GBX 7,687 -
2024-10-29 BUY 266 171.140 171.860 171.788 GBX 45,696 -
2024-10-25 BUY 56 166.990 167.400 167.359 GBX 9,372 -
2024-10-24 BUY 42 164.530 165.050 164.998 GBX 6,930 -
2024-10-22 BUY 84 166.820 167.470 167.405 GBX 14,062 -
2024-10-21 BUY 70 165.800 166.220 166.178 GBX 11,632 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	96			324.400*		-
2026-02-06	BUY	352			323.100*		-
2026-02-02	BUY	40	345.165	336.010	336.926	GBX 13,477	-
2026-01-30	BUY	56	340.289	332.640	333.405	GBX 18,671	-
2026-01-29	BUY	32	342.290	326.720	328.277	GBX 10,505	-
2026-01-28	BUY	8	337.630	332.130	332.680	GBX 2,661	-
2026-01-23	BUY	120	334.030	327.970	328.576	GBX 39,429	-
2026-01-22	BUY	176	335.210	328.885	329.518	GBX 57,995	-
2026-01-21	BUY	8	332.725	319.540	320.859	GBX 2,567	-
2026-01-20	BUY	216	328.090	320.890	321.610	GBX 69,468	-
2026-01-16	SELL	-88	335.240	328.170	328.877	GBX -28,941	-
2026-01-15	BUY	192	338.130	331.290	331.974	GBX 63,739	-
2026-01-13	BUY	40	341.170	334.350	335.032	GBX 13,401	-
2026-01-09	SELL	-104	331.480	326.250	326.773	GBX -33,984	-
2026-01-08	BUY	224	330.540	321.990	322.845	GBX 72,317	-
2026-01-06	BUY	8	321.560	317.270	317.699	GBX 2,542	-
2026-01-05	BUY	24	319.250	315.249	315.649	GBX 7,576	-
2025-12-30	BUY	8	317.700	313.250	313.695	GBX 2,510	-
2025-12-22	BUY	80	311.700	306.600	307.110	GBX 24,569	-
2025-12-19	SELL	-3,508	308.980	302.340	303.004	GBX -1,062,938	-
2025-12-18	SELL	-30	305.260	300.630	301.093	GBX -9,033	-
2025-12-17	BUY	200	309.195	297.450	298.625	GBX 59,725	-
2025-12-15	BUY	140	312.700	305.740	306.436	GBX 42,901	-
2025-12-12	BUY	80	316.130	306.960	307.877	GBX 24,630	-
2025-12-11	BUY	20	321.990	309.880	311.091	GBX 6,222	-
2025-12-05	BUY	20	323.830	319.985	320.369	GBX 6,407	-
2025-12-04	BUY	10	323.099	315.590	316.341	GBX 3,163	-
2025-12-03	BUY	40	322.040	314.280	315.056	GBX 12,602	-
2025-12-01	BUY	160	319.630	314.040	314.599	GBX 50,336	-
2025-11-27	BUY	180			320.280*		-
2025-11-21	BUY	20	303.960	294.360	295.320	GBX 5,906	-
2025-11-11	SELL	-10	292.340	287.880	288.326	GBX -2,883	-
2025-11-07	BUY	70	284.500	275.740	276.616	GBX 19,363	-
2025-11-05	SELL	-680	286.680	277.880	278.760	GBX -189,557	-
2025-10-29	SELL	-538	275.170	275.920	275.845	GBX -148,405	-
2025-10-24	SELL	-110	260.510	262.510	262.310	GBX -28,854	-
2025-10-23	SELL	-20	253.730	255.860	255.647	GBX -5,113	-
2025-10-22	BUY	30	252.530	257.180	256.715	GBX 7,701	-
2025-10-20	SELL	-350	257.020	257.880	257.794	GBX -90,228	-
2025-10-16	SELL	-50	251.880	257.580	257.010	GBX -12,850	-
2025-10-15	SELL	-125	251.710	252.760	252.655	GBX -31,582	-
2025-10-03	BUY	40	246.450	247.118	247.051	GBX 9,882	-
2025-10-02	SELL	-400	246.430	247.635	247.514	GBX -99,006	-
2025-10-01	SELL	-383	245.540	247.150	246.989	GBX -94,597	-
2025-09-30	SELL	-10	243.550	243.675	243.663	GBX -2,437	-
2025-09-29	SELL	-132	244.360	251.648	250.919	GBX -33,121	-
2025-09-26	SELL	-10	247.180	250.120	249.826	GBX -2,498	-
2025-09-25	BUY	130	246.570	247.315	247.241	GBX 32,141	-
2025-09-24	SELL	-4,846	247.830	252.960	252.447	GBX -1,223,358	-
2025-09-18	BUY	26	252.330	254.140	253.959	GBX 6,603	-
2025-08-18	BUY	24	204.290	206.140	205.955	GBX 4,943	-
2025-08-12	SELL	-13	204.160	205.130	205.033	GBX -2,665	-
2025-07-29	BUY	14	196.430	196.660	196.637	GBX 2,753	-
2025-07-23	SELL	-39	191.510	193.360	193.175	GBX -7,534	-
2025-07-22	SELL	-78	192.110	193.360	193.235	GBX -15,072	-
2025-07-21	SELL	-26	191.150	191.260	191.249	GBX -4,972	-
2025-07-15	SELL	-26	183.100	185.410	185.179	GBX -4,815	-
2025-07-14	SELL	-65	182.810	184.730	184.538	GBX -11,995	-
2025-07-11	SELL	-39	181.310	182.610	182.480	GBX -7,117	-
2025-07-10	SELL	-156	178.700	179.590	179.501	GBX -28,002	-
2025-07-09	SELL	-52	177.660	180.280	180.018	GBX -9,361	-
2025-07-08	SELL	-169	175.160	178.790	178.427	GBX -30,154	-
2025-07-03	SELL	-221	180.550	180.770	180.748	GBX -39,945	-
2025-07-02	SELL	-40	179.760	179.935	179.917	GBX -7,197	-
2025-06-27	SELL	-637	178.270	178.840	178.783	GBX -113,885	-
2025-06-25	BUY	13	171.490	173.360	173.173	GBX 2,251	-
2025-06-24	SELL	-481	167.740	169.250	169.099	GBX -81,337	-
2025-06-23	SELL	-13	166.010	168.480	168.233	GBX -2,187	-
2025-06-20	BUY	26	167.730	175.365	174.602	GBX 4,540	-
2025-06-18	SELL	-78	173.980	177.824	177.440	GBX -13,840	-
2025-06-17	SELL	-143	177.230	178.715	178.566	GBX -25,535	-
2025-06-11	SELL	-39	178.790	181.750	181.454	GBX -7,077	-
2025-06-10	SELL	-91	180.010	182.445	182.202	GBX -16,580	-
2025-06-06	SELL	-26	174.920	175.830	175.739	GBX -4,569	-
2025-06-05	SELL	-221	169.810	172.360	172.105	GBX -38,035	-
2025-06-02	SELL	-1,053	170.370	171.062	170.993	GBX -180,055	-
2025-05-30	SELL	-234	172.850	173.440	173.381	GBX -40,571	-
2025-05-29	SELL	-26	172.960	175.400	175.156	GBX -4,554	-
2025-05-27	SELL	-26	173.980	174.290	174.259	GBX -4,531	-
2025-05-23	SELL	-39	169.590	171.205	171.044	GBX -6,671	-
2025-05-16	SELL	-195	167.430	170.650	170.328	GBX -33,214	-
2025-05-15	SELL	-39	165.400	167.510	167.299	GBX -6,525	-
2025-05-13	SELL	-13	160.890	162.060	161.943	GBX -2,105	-
2025-05-12	SELL	-91	159.580	160.440	160.354	GBX -14,592	-
2025-05-09	SELL	-78	154.380	156.430	156.225	GBX -12,186	-
2025-05-08	SELL	-377	155.750	157.410	157.244	GBX -59,281	-
2025-05-07	SELL	-26	152.800	166.990	165.571	GBX -4,305	-
2025-05-06	BUY	8	165.200	166.740	166.586	GBX 1,333	-
2025-05-01	BUY	494	162.790	163.940	163.825	GBX 80,930	-
2025-04-30	BUY	273	160.890	161.374	161.326	GBX 44,042	-
2025-04-29	SELL	-52	162.060	162.680	162.618	GBX -8,456	-
2025-04-28	SELL	-65	162.420	164.950	164.697	GBX -10,705	-
2025-04-25	BUY	26	163.850	168.240	167.801	GBX 4,363	-
2025-04-24	SELL	-13	161.470	161.710	161.686	GBX -2,102	-
2025-04-22	SELL	-1,742	153.900	154.610	154.539	GBX -269,207	-
2025-04-17	SELL	-793	153.360	157.070	156.699	GBX -124,262	-
2025-04-16	BUY	26	155.500	158.180	157.912	GBX 4,106	-
2025-04-15	BUY	26	158.680	162.050	161.713	GBX 4,205	-
2025-04-10	SELL	-819	155.370	160.030	159.564	GBX -130,683	-
2025-04-09	BUY	65	161.060	161.870	161.789	GBX 10,516	-
2025-04-08	BUY	13	146.580	154.440	153.654	GBX 1,998	-
2025-04-07	BUY	234	149.240	154.930	154.361	GBX 36,120	-
2025-04-04	BUY	143	147.740	153.090	152.555	GBX 21,815	-
2025-04-02	BUY	91	158.860	160.275	160.133	GBX 14,572	-
2025-04-01	BUY	1,027	158.880	160.080	159.960	GBX 164,279	-
2025-03-31	BUY	39	156.230	157.130	157.040	GBX 6,125	-
2025-03-25	BUY	13	172.790	172.910	172.898	GBX 2,248	-
2025-03-21	BUY	2,223	166.250	166.470	166.448	GBX 370,014	-
2025-03-20	BUY	24	165.050	167.030	166.832	GBX 4,004	-
2025-03-18	BUY	60	162.670	166.440	166.063	GBX 9,964	-
2025-03-17	BUY	7	166.570	168.460	168.271	GBX 1,178	-
2025-03-14	SELL	-5	167.620	168.250	168.187	GBX -841	-
2025-03-13	SELL	-785	164.730	168.120	167.781	GBX -131,708	-
2025-03-12	BUY	144	169.000	169.530	169.477	GBX 24,405	-
2025-03-11	BUY	144	165.980	168.655	168.387	GBX 24,248	-
2025-03-07	BUY	48	175.750	176.900	176.785	GBX 8,486	-
2025-03-06	BUY	168	174.210	176.730	176.478	GBX 29,648	-
2025-03-05	BUY	912	174.990	175.750	175.674	GBX 160,215	-
2025-03-04	BUY	48	172.610	175.165	174.909	GBX 8,396	-
2025-03-03	BUY	60	168.660	175.000	174.366	GBX 10,462	-
2025-02-28	BUY	120	172.220	172.500	172.472	GBX 20,697	-
2025-02-27	BUY	108	170.210	176.590	175.952	GBX 19,003	-
2025-02-26	SELL	-65	174.700	178.080	177.742	GBX -11,553	-
2025-02-25	SELL	-12	177.370	180.760	180.421	GBX -2,165	-
2025-02-24	BUY	12	181.190	185.090	184.700	GBX 2,216	-
2025-02-20	SELL	-156	186.640	187.120	187.072	GBX -29,183	-
2025-02-19	BUY	48	187.130	187.360	187.337	GBX 8,992	-
2025-02-18	BUY	50	185.800	187.780	187.582	GBX 9,379	-
2025-02-13	BUY	1,368	187.880	187.990	187.979	GBX 257,155	-
2025-02-12	BUY	408	185.430	186.830	186.690	GBX 76,170	-
2025-02-11	BUY	336	187.070	188.800	188.627	GBX 63,379	-
2025-02-07	BUY	36	187.140	193.015	192.427	GBX 6,927	-
2025-02-06	BUY	480	193.310	193.830	193.778	GBX 93,013	-
2025-02-05	BUY	240	193.300	194.550	194.425	GBX 46,662	-
2025-02-04	BUY	180	207.710	208.700	208.601	GBX 37,548	-
2025-02-03	SELL	-1,044	202.640	205.220	204.962	GBX -213,980	-
2025-01-31	BUY	96	205.600	207.080	206.932	GBX 19,865	-
2025-01-30	BUY	12	202.630	203.238	203.177	GBX 2,438	-
2025-01-29	BUY	204	197.180	198.460	198.332	GBX 40,460	-
2025-01-28	BUY	72	197.070	197.230	197.214	GBX 14,199	-
2025-01-27	BUY	72	193.770	198.670	198.180	GBX 14,269	-
2025-01-24	BUY	72	201.900	202.570	202.503	GBX 14,580	-
2025-01-23	BUY	204	199.580	201.940	201.704	GBX 41,148	-
2025-01-22	BUY	120	200.030	202.120	201.911	GBX 24,229	-
2025-01-21	BUY	708	199.630	203.840	203.419	GBX 144,021	-
2025-01-17	BUY	144	197.550	198.810	198.684	GBX 28,610	-
2025-01-15	BUY	72	196.980	197.800	197.718	GBX 14,236	-
2025-01-13	BUY	204	192.290	192.490	192.470	GBX 39,264	-
2025-01-10	BUY	155	193.170	197.620	197.175	GBX 30,562	-
2024-12-31	BUY	36	190.440	193.250	192.969	GBX 6,947	-
2024-12-30	BUY	48	192.690	193.780	193.671	GBX 9,296	-
2024-12-27	BUY	228	194.040	196.800	196.524	GBX 44,807	-
2024-12-23	BUY	72	195.990	196.490	196.440	GBX 14,144	-
2024-12-20	SELL	-3,569	192.960	194.135	194.017	GBX -692,448	-
2024-12-19	BUY	168	189.700	194.600	194.110	GBX 32,610	-
2024-12-17	BUY	130	197.120	202.880	202.304	GBX 26,300	-
2024-12-16	BUY	42	198.160	200.640	200.392	GBX 8,416	-
2024-12-13	BUY	70	191.380	194.340	194.044	GBX 13,583	-
2024-12-11	BUY	42	196.710	196.890	196.872	GBX 8,269	-
2024-12-10	BUY	28	186.530	188.030	187.880	GBX 5,261	-
2024-12-09	BUY	28	177.100	178.040	177.946	GBX 4,982	-
2024-12-05	SELL	-84	174.310	177.710	177.370	GBX -14,899	-
2024-12-04	BUY	15	176.090	176.430	176.396	GBX 2,646	-
2024-12-02	BUY	56	172.980	173.600	173.538	GBX 9,718	-
2024-11-29	BUY	252	170.490	170.870	170.832	GBX 43,050	-
2024-11-27	BUY	56	170.820	171.140	171.108	GBX 9,582	-
2024-11-26	BUY	140	170.620	171.495	171.407	GBX 23,997	-
2024-11-25	BUY	1,736	169.430	170.460	170.357	GBX 295,740	-
2024-11-22	BUY	42	166.570	168.265	168.096	GBX 7,060	-
2024-11-21	BUY	42	169.240	175.580	174.946	GBX 7,348	-
2024-11-20	BUY	182	177.330	179.110	178.932	GBX 32,566	-
2024-11-19	SELL	-182	179.580	180.170	180.111	GBX -32,780	-
2024-11-18	BUY	840	176.800	176.910	176.899	GBX 148,595	-
2024-11-12	BUY	168	183.320	184.025	183.954	GBX 30,904	-
2024-11-11	BUY	42	181.970	182.085	182.074	GBX 7,647	-
2024-11-08	BUY	169	179.860	182.350	182.101	GBX 30,775	-
2024-11-07	BUY	286	182.280	182.580	182.550	GBX 52,209	-
2024-11-06	BUY	126	178.330	178.640	178.609	GBX 22,505	-
2024-11-05	BUY	28	171.410	172.097	172.028	GBX 4,817	-
2024-11-04	BUY	145	170.680	171.920	171.796	GBX 24,910	-
2024-11-01	BUY	70	172.650	173.820	173.703	GBX 12,159	-
2024-10-30	BUY	42	176.140	183.790	183.025	GBX 7,687	-
2024-10-29	BUY	266	171.140	171.860	171.788	GBX 45,696	-
2024-10-25	BUY	56	166.990	167.400	167.359	GBX 9,372	-
2024-10-24	BUY	42	164.530	165.050	164.998	GBX 6,930	-
2024-10-22	BUY	84	166.820	167.470	167.405	GBX 14,062	-
2024-10-21	BUY	70	165.800	166.220	166.178	GBX 11,632	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.