Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GPC

Stock Name	Genuine Parts Co
Ticker	GPC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3724601055
LEI	549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages: Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock: Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options: Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts: Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC): HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC): Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC): Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price: In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC): Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates: (RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC): New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC): Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC): Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GPC holdings

Date	Number of GPC Shares Held	Base Market Value of GPC Shares	Local Market Value of GPC Shares	Change in GPC Shares Held	Change in GPC Base Value	Current Price per GPC Share Held	Previous Price per GPC Share Held
2026-02-09 (Monday)	71,368	USD 10,421,155	USD 10,421,155	504	USD -102,858	USD 146.02	USD 148.51
2026-02-06 (Friday)	70,864	USD 10,524,013	USD 10,524,013	1,848	USD 774,813	USD 148.51	USD 141.26
2026-02-02 (Monday)	69,016	USD 9,749,200	USD 9,749,200	210	USD 185,854	USD 141.26	USD 138.99
2026-01-30 (Friday)	68,806	USD 9,563,346	USD 9,563,346	294	USD 48,399	USD 138.99	USD 138.88
2026-01-29 (Thursday)	68,512	USD 9,514,947	USD 9,514,947	168	USD -54,580	USD 138.88	USD 140.02
2026-01-28 (Wednesday)	68,344	USD 9,569,527	USD 9,569,527	46	USD 50,152	USD 140.02	USD 139.38
2026-01-27 (Tuesday)	68,298	USD 9,519,375	USD 9,519,375	0	USD 13,659	USD 139.38	USD 139.18
2026-01-26 (Monday)	68,298	USD 9,505,716	USD 9,505,716	0	USD 105,862	USD 139.18	USD 137.63
2026-01-23 (Friday)	68,298	USD 9,399,854	USD 9,399,854	654	USD 143,449	USD 137.63	USD 136.84

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE0003WV2ME7

Show aggregate share trades of GPC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 504 146.020* -
2026-02-06 BUY 1,848 148.510* -
2026-02-02 BUY 210 141.280 137.440 137.824 USD 28,943 -
2026-01-30 BUY 294 138.990 136.260 136.533 USD 40,141 -
2026-01-29 BUY 168 141.560 137.720 138.104 USD 23,201 -
2026-01-28 BUY 46 140.795 138.185 138.446 USD 6,369 -
2026-01-23 BUY 654 138.100 136.605 136.754 USD 89,437 -
2026-01-22 BUY 924 138.000 136.030 136.227 USD 125,874 -
2026-01-21 BUY 42 136.300 132.090 132.511 USD 5,565 -
2026-01-20 BUY 1,140 135.435 130.962 131.409 USD 149,806 -
2026-01-16 SELL -462 137.120 134.990 135.203 USD -62,464 -
2026-01-15 BUY 1,008 136.400 132.960 133.304 USD 134,370 -
2026-01-13 BUY 210 132.000 129.020 129.318 USD 27,157 -
2026-01-09 SELL -546 128.500 126.070 126.313 USD -68,967 -
2026-01-08 BUY 1,176 127.320 121.404 121.996 USD 143,467 -
2026-01-06 BUY 42 123.370 122.625 122.700 USD 5,153 -
2026-01-05 BUY 126 123.760 122.560 122.680 USD 15,458 -
2025-12-30 BUY 42 124.708 123.620 123.729 USD 5,197 -
2025-12-22 BUY 420 125.963 124.300 124.466 USD 52,276 -
2025-12-19 BUY 5,591 126.420 125.250 125.367 USD 700,927 -
2025-12-18 SELL -117 128.660 125.240 125.582 USD -14,693 -
2025-12-17 BUY 780 130.270 127.690 127.948 USD 99,799 -
2025-12-15 BUY 546 132.620 131.110 131.261 USD 71,669 -
2025-12-12 BUY 312 134.940 131.410 131.763 USD 41,110 -
2025-12-11 BUY 78 134.125 131.975 132.190 USD 10,311 -
2025-12-05 BUY 78 130.440 128.400 128.604 USD 10,031 -
2025-12-04 BUY 39 130.630 128.990 129.154 USD 5,037 -
2025-12-03 BUY 156 130.990 129.470 129.622 USD 20,221 -
2025-12-01 BUY 613 131.730 129.660 129.867 USD 79,608 -
2025-11-27 BUY 684 129.860* -
2025-11-21 BUY 76 130.210 125.610 126.070 USD 9,581 -
2025-11-11 SELL -38 127.500 125.005 125.254 USD -4,760 -
2025-11-07 BUY 266 127.200 124.925 125.153 USD 33,291 -
2025-11-05 SELL -2,652 125.280 122.460 122.742 USD -325,512 -
2025-10-29 SELL -2,091 129.150 131.800 131.535 USD -275,040 -
2025-10-24 SELL -420 130.930 133.990 133.684 USD -56,147 -
2025-10-23 SELL -78 133.260 133.680 133.638 USD -10,424 -
2025-10-22 BUY 117 132.860 134.730 134.543 USD 15,742 -
2025-10-20 SELL -1,365 131.810 133.520 133.349 USD -182,021 -
2025-10-16 SELL -195 133.770 134.160 134.121 USD -26,154 -
2025-10-15 SELL -483 133.550 135.320 135.143 USD -65,274 -
2025-10-03 BUY 156 139.730 140.610 140.522 USD 21,921 -
2025-10-02 SELL -1,520 140.390 140.760 140.723 USD -213,899 -
2025-10-01 SELL -1,483 138.170 139.500 139.367 USD -206,681 -
2025-09-30 SELL -38 138.600 139.820 139.698 USD -5,309 -
2025-09-29 SELL -504 139.220 139.380 139.364 USD -70,239 -
2025-09-26 SELL -38 137.690 138.320 138.257 USD -5,254 -
2025-09-25 BUY 494 136.260 138.660 138.420 USD 68,379 -
2025-09-24 SELL -6,998 138.610 139.680 139.573 USD -976,732 -
2025-09-18 BUY 86 137.910 139.600 139.431 USD 11,991 -
2025-08-18 BUY 76 137.140 138.100 138.004 USD 10,488 -
2025-08-12 SELL -42 134.760 134.850 134.841 USD -5,663 -
2025-07-29 BUY 44 133.460 133.590 133.577 USD 5,877 -
2025-07-23 SELL -123 134.680 135.200 135.148 USD -16,623 -
2025-07-22 SELL -252 133.310 133.480 133.463 USD -33,633 -
2025-07-21 SELL -84 123.890 125.180 125.051 USD -10,504 -
2025-07-15 SELL -84 122.230 124.800 124.543 USD -10,462 -
2025-07-14 SELL -210 124.410 125.240 125.157 USD -26,283 -
2025-07-11 SELL -126 124.540 125.060 125.008 USD -15,751 -
2025-07-10 SELL -504 126.020 127.170 127.055 USD -64,036 -
2025-07-09 SELL -168 125.250 126.610 126.474 USD -21,248 -
2025-07-08 SELL -546 126.680 126.860 126.842 USD -69,256 -
2025-07-03 SELL -714 127.410 127.960 127.905 USD -91,324 -
2025-07-02 SELL -130 127.470 127.650 127.632 USD -16,592 -
2025-06-27 SELL -2,058 120.480 120.630 120.615 USD -248,226 -
2025-06-25 BUY 42 119.150 121.220 121.013 USD 5,083 -
2025-06-24 SELL -1,554 121.200 121.910 121.839 USD -189,338 -
2025-06-23 SELL -42 121.290 121.420 121.407 USD -5,099 -
2025-06-20 BUY 3,555 119.770 119.810 119.806 USD 425,910 -
2025-06-18 SELL -240 118.870 120.020 119.905 USD -28,777 -
2025-06-17 SELL -440 119.330 120.600 120.473 USD -53,008 -
2025-06-11 SELL -120 123.300 126.230 125.937 USD -15,112 -
2025-06-10 SELL -280 126.540 127.220 127.152 USD -35,603 -
2025-06-06 SELL -80 125.270 126.290 126.188 USD -10,095 -
2025-06-05 SELL -680 126.160 126.650 126.601 USD -86,089 -
2025-06-02 SELL -3,240 128.270 128.310 128.306 USD -415,711 -
2025-05-30 SELL -720 126.520 127.320 127.240 USD -91,613 -
2025-05-29 SELL -80 126.370 126.710 126.676 USD -10,134 -
2025-05-27 SELL -80 127.270 127.700 127.657 USD -10,213 -
2025-05-23 SELL -120 126.210 126.710 126.660 USD -15,199 -
2025-05-16 SELL -600 128.670 129.600 129.507 USD -77,704 -
2025-05-15 SELL -120 127.480 127.600 127.588 USD -15,311 -
2025-05-13 SELL -40 121.200 122.650 122.505 USD -4,900 -
2025-05-12 SELL -280 121.990 122.630 122.566 USD -34,318 -
2025-05-09 SELL -240 117.420 118.300 118.212 USD -28,371 -
2025-05-08 SELL -1,160 117.580 118.690 118.579 USD -137,552 -
2025-05-07 SELL -80 115.960 117.770 117.589 USD -9,407 -
2025-05-06 BUY 24 117.020 118.490 118.343 USD 2,840 -
2025-05-01 BUY 1,520 117.000 118.260 118.134 USD 179,564 -
2025-04-30 BUY 840 117.550 118.090 118.036 USD 99,150 -
2025-04-29 SELL -160 118.260 118.520 118.494 USD -18,959 -
2025-04-28 SELL -200 117.520 118.610 118.501 USD -23,700 -
2025-04-25 BUY 80 116.640 117.180 117.126 USD 9,370 -
2025-04-24 SELL -40 117.090 117.190 117.180 USD -4,687 -
2025-04-22 SELL -5,360 114.950 118.560 118.199 USD -633,547 -
2025-04-17 SELL -2,440 114.100 114.440 114.406 USD -279,151 -
2025-04-16 BUY 80 112.170 114.690 114.438 USD 9,155 -
2025-04-15 BUY 80 114.310 117.230 116.938 USD 9,355 -
2025-04-10 SELL -2,520 113.290 113.910 113.848 USD -286,897 -
2025-04-09 BUY 200 113.980 114.780 114.700 USD 22,940 -
2025-04-08 BUY 40 105.540 114.190 113.325 USD 4,533 -
2025-04-07 BUY 720 110.340 114.800 114.354 USD 82,335 -
2025-04-04 BUY 440 116.810 119.920 119.609 USD 52,628 -
2025-04-02 BUY 280 120.070 120.530 120.484 USD 33,736 -
2025-04-01 BUY 3,160 118.450 118.750 118.720 USD 375,155 -
2025-03-31 BUY 120 119.140 119.860 119.788 USD 14,375 -
2025-03-25 BUY 40 117.890 120.960 120.653 USD 4,826 -
2025-03-21 SELL -4,436 118.780 120.540 120.364 USD -533,935 -
2025-03-20 BUY 84 120.740 124.860 124.448 USD 10,454 -
2025-03-18 BUY 210 123.970 124.180 124.159 USD 26,073 -
2025-03-17 BUY 27 123.480 123.870 123.831 USD 3,343 -
2025-03-14 SELL -15 122.000 122.440 122.396 USD -1,836 -
2025-03-13 SELL -2,715 119.430 122.610 122.292 USD -332,023 -
2025-03-12 BUY 504 121.330 122.510 122.392 USD 61,686 -
2025-03-11 BUY 504 123.580 128.080 127.630 USD 64,326 -
2025-03-07 BUY 168 127.170 127.820 127.755 USD 21,463 -
2025-03-06 BUY 588 125.930 126.360 126.317 USD 74,274 -
2025-03-05 BUY 3,192 123.620 124.600 124.502 USD 397,410 -
2025-03-04 BUY 168 122.870 124.690 124.508 USD 20,917 -
2025-03-03 BUY 210 124.000 126.760 126.484 USD 26,562 -
2025-02-28 BUY 420 124.880 125.040 125.024 USD 52,510 -
2025-02-27 BUY 378 122.690 123.300 123.239 USD 46,584 -
2025-02-26 SELL -220 122.100 123.610 123.459 USD -27,161 -
2025-02-25 SELL -42 123.130 124.270 124.156 USD -5,215 -
2025-02-24 BUY 42 122.180 122.530 122.495 USD 5,145 -
2025-02-20 SELL -546 123.270 123.830 123.774 USD -67,581 -
2025-02-19 BUY 168 122.070 122.560 122.511 USD 20,582 -
2025-02-18 BUY 172 121.650 124.380 124.107 USD 21,346 -
2025-02-13 BUY 4,788 124.680 124.800 124.788 USD 597,485 -
2025-02-12 BUY 1,428 122.260 122.300 122.296 USD 174,639 -
2025-02-11 BUY 1,181 121.700 122.010 121.979 USD 144,057 -
2025-02-07 BUY 126 117.740 119.670 119.477 USD 15,054 -
2025-02-06 BUY 1,680 118.040 120.200 119.984 USD 201,573 -
2025-02-05 BUY 840 118.340 118.800 118.754 USD 99,753 -
2025-02-04 BUY 630 117.520 118.240 118.168 USD 74,446 -
2025-02-03 SELL -3,654 115.920 116.380 116.334 USD -425,084 -
2025-01-31 BUY 336 116.250 118.230 118.032 USD 39,659 -
2025-01-30 BUY 42 118.160 118.520 118.484 USD 4,976 -
2025-01-29 BUY 714 116.340 117.610 117.483 USD 83,883 -
2025-01-28 BUY 252 117.310 119.580 119.353 USD 30,077 -
2025-01-27 BUY 252 120.140 120.280 120.266 USD 30,307 -
2025-01-24 BUY 252 117.230 118.600 118.463 USD 29,853 -
2025-01-23 BUY 714 118.320 118.880 118.824 USD 84,840 -
2025-01-22 BUY 420 117.660 120.220 119.964 USD 50,385 -
2025-01-21 BUY 2,478 120.070 120.400 120.367 USD 298,269 -
2025-01-17 BUY 504 118.520 119.070 119.015 USD 59,984 -
2025-01-15 BUY 252 117.380 119.160 118.982 USD 29,983 -
2025-01-13 BUY 714 116.510 117.430 117.338 USD 83,779 -
2025-01-10 BUY 546 115.910 116.720 116.639 USD 63,685 -
2024-12-31 BUY 126 116.760 117.460 117.390 USD 14,791 -
2024-12-30 BUY 168 115.820 117.010 116.891 USD 19,638 -
2024-12-27 BUY 812 116.960 117.650 117.581 USD 95,476 -
2024-12-23 BUY 252 116.180 117.500 117.368 USD 29,577 -
2024-12-20 BUY 10,711 115.730 116.670 116.576 USD 1,248,646 -
2024-12-19 BUY 432 114.620 117.200 116.942 USD 50,519 -
2024-12-17 BUY 332 118.490 119.650 119.534 USD 39,685 -
2024-12-16 BUY 108 118.580 121.380 121.100 USD 13,079 -
2024-12-13 BUY 180 121.220 122.500 122.372 USD 22,027 -
2024-12-11 BUY 108 122.990 125.480 125.231 USD 13,525 -
2024-12-10 BUY 72 125.400 126.540 126.426 USD 9,103 -
2024-12-09 BUY 72 125.920 127.580 127.414 USD 9,174 -
2024-12-05 SELL -216 124.620 126.160 126.006 USD -27,217 -
2024-12-04 BUY 38 125.890 127.520 127.357 USD 4,840 -
2024-12-02 BUY 144 127.530 128.540 128.439 USD 18,495 -
2024-11-29 BUY 648 126.730 127.680 127.585 USD 82,675 -
2024-11-27 BUY 144 126.870 128.730 128.544 USD 18,510 -
2024-11-26 BUY 360 127.900 129.030 128.917 USD 46,410 -
2024-11-25 BUY 4,464 129.470 130.600 130.487 USD 582,494 -
2024-11-22 BUY 108 124.800 125.060 125.034 USD 13,504 -
2024-11-21 BUY 108 122.690 122.770 122.762 USD 13,258 -
2024-11-20 BUY 468 120.760 121.670 121.579 USD 56,899 -
2024-11-19 SELL -468 121.260 124.000 123.726 USD -57,904 -
2024-11-18 BUY 2,160 124.190 125.000 124.919 USD 269,825 -
2024-11-12 BUY 432 122.700 123.160 123.114 USD 53,185 -
2024-11-11 BUY 108 122.360 124.580 124.358 USD 13,431 -
2024-11-08 BUY 434 122.410 123.330 123.238 USD 53,485 -
2024-11-07 BUY 732 123.040 124.790 124.615 USD 91,218 -
2024-11-06 BUY 324 123.280 123.550 123.523 USD 40,021 -
2024-11-05 BUY 72 116.600 116.690 116.681 USD 8,401 -
2024-11-04 BUY 370 116.050 116.800 116.725 USD 43,188 -
2024-11-01 BUY 180 113.610 115.520 115.329 USD 20,759 -
2024-10-30 BUY 108 116.270 119.010 118.736 USD 12,823 -
2024-10-29 BUY 684 117.280 118.520 118.396 USD 80,983 -
2024-10-25 BUY 144 114.240 114.960 114.888 USD 16,544 -
2024-10-24 BUY 108 113.110 115.860 115.585 USD 12,483 -
2024-10-22 BUY 216 113.110 122.540 121.597 USD 26,265 -
2024-10-21 BUY 180 143.120 144.210 144.101 USD 25,938 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	504			146.020*		-
2026-02-06	BUY	1,848			148.510*		-
2026-02-02	BUY	210	141.280	137.440	137.824	USD 28,943	-
2026-01-30	BUY	294	138.990	136.260	136.533	USD 40,141	-
2026-01-29	BUY	168	141.560	137.720	138.104	USD 23,201	-
2026-01-28	BUY	46	140.795	138.185	138.446	USD 6,369	-
2026-01-23	BUY	654	138.100	136.605	136.754	USD 89,437	-
2026-01-22	BUY	924	138.000	136.030	136.227	USD 125,874	-
2026-01-21	BUY	42	136.300	132.090	132.511	USD 5,565	-
2026-01-20	BUY	1,140	135.435	130.962	131.409	USD 149,806	-
2026-01-16	SELL	-462	137.120	134.990	135.203	USD -62,464	-
2026-01-15	BUY	1,008	136.400	132.960	133.304	USD 134,370	-
2026-01-13	BUY	210	132.000	129.020	129.318	USD 27,157	-
2026-01-09	SELL	-546	128.500	126.070	126.313	USD -68,967	-
2026-01-08	BUY	1,176	127.320	121.404	121.996	USD 143,467	-
2026-01-06	BUY	42	123.370	122.625	122.700	USD 5,153	-
2026-01-05	BUY	126	123.760	122.560	122.680	USD 15,458	-
2025-12-30	BUY	42	124.708	123.620	123.729	USD 5,197	-
2025-12-22	BUY	420	125.963	124.300	124.466	USD 52,276	-
2025-12-19	BUY	5,591	126.420	125.250	125.367	USD 700,927	-
2025-12-18	SELL	-117	128.660	125.240	125.582	USD -14,693	-
2025-12-17	BUY	780	130.270	127.690	127.948	USD 99,799	-
2025-12-15	BUY	546	132.620	131.110	131.261	USD 71,669	-
2025-12-12	BUY	312	134.940	131.410	131.763	USD 41,110	-
2025-12-11	BUY	78	134.125	131.975	132.190	USD 10,311	-
2025-12-05	BUY	78	130.440	128.400	128.604	USD 10,031	-
2025-12-04	BUY	39	130.630	128.990	129.154	USD 5,037	-
2025-12-03	BUY	156	130.990	129.470	129.622	USD 20,221	-
2025-12-01	BUY	613	131.730	129.660	129.867	USD 79,608	-
2025-11-27	BUY	684			129.860*		-
2025-11-21	BUY	76	130.210	125.610	126.070	USD 9,581	-
2025-11-11	SELL	-38	127.500	125.005	125.254	USD -4,760	-
2025-11-07	BUY	266	127.200	124.925	125.153	USD 33,291	-
2025-11-05	SELL	-2,652	125.280	122.460	122.742	USD -325,512	-
2025-10-29	SELL	-2,091	129.150	131.800	131.535	USD -275,040	-
2025-10-24	SELL	-420	130.930	133.990	133.684	USD -56,147	-
2025-10-23	SELL	-78	133.260	133.680	133.638	USD -10,424	-
2025-10-22	BUY	117	132.860	134.730	134.543	USD 15,742	-
2025-10-20	SELL	-1,365	131.810	133.520	133.349	USD -182,021	-
2025-10-16	SELL	-195	133.770	134.160	134.121	USD -26,154	-
2025-10-15	SELL	-483	133.550	135.320	135.143	USD -65,274	-
2025-10-03	BUY	156	139.730	140.610	140.522	USD 21,921	-
2025-10-02	SELL	-1,520	140.390	140.760	140.723	USD -213,899	-
2025-10-01	SELL	-1,483	138.170	139.500	139.367	USD -206,681	-
2025-09-30	SELL	-38	138.600	139.820	139.698	USD -5,309	-
2025-09-29	SELL	-504	139.220	139.380	139.364	USD -70,239	-
2025-09-26	SELL	-38	137.690	138.320	138.257	USD -5,254	-
2025-09-25	BUY	494	136.260	138.660	138.420	USD 68,379	-
2025-09-24	SELL	-6,998	138.610	139.680	139.573	USD -976,732	-
2025-09-18	BUY	86	137.910	139.600	139.431	USD 11,991	-
2025-08-18	BUY	76	137.140	138.100	138.004	USD 10,488	-
2025-08-12	SELL	-42	134.760	134.850	134.841	USD -5,663	-
2025-07-29	BUY	44	133.460	133.590	133.577	USD 5,877	-
2025-07-23	SELL	-123	134.680	135.200	135.148	USD -16,623	-
2025-07-22	SELL	-252	133.310	133.480	133.463	USD -33,633	-
2025-07-21	SELL	-84	123.890	125.180	125.051	USD -10,504	-
2025-07-15	SELL	-84	122.230	124.800	124.543	USD -10,462	-
2025-07-14	SELL	-210	124.410	125.240	125.157	USD -26,283	-
2025-07-11	SELL	-126	124.540	125.060	125.008	USD -15,751	-
2025-07-10	SELL	-504	126.020	127.170	127.055	USD -64,036	-
2025-07-09	SELL	-168	125.250	126.610	126.474	USD -21,248	-
2025-07-08	SELL	-546	126.680	126.860	126.842	USD -69,256	-
2025-07-03	SELL	-714	127.410	127.960	127.905	USD -91,324	-
2025-07-02	SELL	-130	127.470	127.650	127.632	USD -16,592	-
2025-06-27	SELL	-2,058	120.480	120.630	120.615	USD -248,226	-
2025-06-25	BUY	42	119.150	121.220	121.013	USD 5,083	-
2025-06-24	SELL	-1,554	121.200	121.910	121.839	USD -189,338	-
2025-06-23	SELL	-42	121.290	121.420	121.407	USD -5,099	-
2025-06-20	BUY	3,555	119.770	119.810	119.806	USD 425,910	-
2025-06-18	SELL	-240	118.870	120.020	119.905	USD -28,777	-
2025-06-17	SELL	-440	119.330	120.600	120.473	USD -53,008	-
2025-06-11	SELL	-120	123.300	126.230	125.937	USD -15,112	-
2025-06-10	SELL	-280	126.540	127.220	127.152	USD -35,603	-
2025-06-06	SELL	-80	125.270	126.290	126.188	USD -10,095	-
2025-06-05	SELL	-680	126.160	126.650	126.601	USD -86,089	-
2025-06-02	SELL	-3,240	128.270	128.310	128.306	USD -415,711	-
2025-05-30	SELL	-720	126.520	127.320	127.240	USD -91,613	-
2025-05-29	SELL	-80	126.370	126.710	126.676	USD -10,134	-
2025-05-27	SELL	-80	127.270	127.700	127.657	USD -10,213	-
2025-05-23	SELL	-120	126.210	126.710	126.660	USD -15,199	-
2025-05-16	SELL	-600	128.670	129.600	129.507	USD -77,704	-
2025-05-15	SELL	-120	127.480	127.600	127.588	USD -15,311	-
2025-05-13	SELL	-40	121.200	122.650	122.505	USD -4,900	-
2025-05-12	SELL	-280	121.990	122.630	122.566	USD -34,318	-
2025-05-09	SELL	-240	117.420	118.300	118.212	USD -28,371	-
2025-05-08	SELL	-1,160	117.580	118.690	118.579	USD -137,552	-
2025-05-07	SELL	-80	115.960	117.770	117.589	USD -9,407	-
2025-05-06	BUY	24	117.020	118.490	118.343	USD 2,840	-
2025-05-01	BUY	1,520	117.000	118.260	118.134	USD 179,564	-
2025-04-30	BUY	840	117.550	118.090	118.036	USD 99,150	-
2025-04-29	SELL	-160	118.260	118.520	118.494	USD -18,959	-
2025-04-28	SELL	-200	117.520	118.610	118.501	USD -23,700	-
2025-04-25	BUY	80	116.640	117.180	117.126	USD 9,370	-
2025-04-24	SELL	-40	117.090	117.190	117.180	USD -4,687	-
2025-04-22	SELL	-5,360	114.950	118.560	118.199	USD -633,547	-
2025-04-17	SELL	-2,440	114.100	114.440	114.406	USD -279,151	-
2025-04-16	BUY	80	112.170	114.690	114.438	USD 9,155	-
2025-04-15	BUY	80	114.310	117.230	116.938	USD 9,355	-
2025-04-10	SELL	-2,520	113.290	113.910	113.848	USD -286,897	-
2025-04-09	BUY	200	113.980	114.780	114.700	USD 22,940	-
2025-04-08	BUY	40	105.540	114.190	113.325	USD 4,533	-
2025-04-07	BUY	720	110.340	114.800	114.354	USD 82,335	-
2025-04-04	BUY	440	116.810	119.920	119.609	USD 52,628	-
2025-04-02	BUY	280	120.070	120.530	120.484	USD 33,736	-
2025-04-01	BUY	3,160	118.450	118.750	118.720	USD 375,155	-
2025-03-31	BUY	120	119.140	119.860	119.788	USD 14,375	-
2025-03-25	BUY	40	117.890	120.960	120.653	USD 4,826	-
2025-03-21	SELL	-4,436	118.780	120.540	120.364	USD -533,935	-
2025-03-20	BUY	84	120.740	124.860	124.448	USD 10,454	-
2025-03-18	BUY	210	123.970	124.180	124.159	USD 26,073	-
2025-03-17	BUY	27	123.480	123.870	123.831	USD 3,343	-
2025-03-14	SELL	-15	122.000	122.440	122.396	USD -1,836	-
2025-03-13	SELL	-2,715	119.430	122.610	122.292	USD -332,023	-
2025-03-12	BUY	504	121.330	122.510	122.392	USD 61,686	-
2025-03-11	BUY	504	123.580	128.080	127.630	USD 64,326	-
2025-03-07	BUY	168	127.170	127.820	127.755	USD 21,463	-
2025-03-06	BUY	588	125.930	126.360	126.317	USD 74,274	-
2025-03-05	BUY	3,192	123.620	124.600	124.502	USD 397,410	-
2025-03-04	BUY	168	122.870	124.690	124.508	USD 20,917	-
2025-03-03	BUY	210	124.000	126.760	126.484	USD 26,562	-
2025-02-28	BUY	420	124.880	125.040	125.024	USD 52,510	-
2025-02-27	BUY	378	122.690	123.300	123.239	USD 46,584	-
2025-02-26	SELL	-220	122.100	123.610	123.459	USD -27,161	-
2025-02-25	SELL	-42	123.130	124.270	124.156	USD -5,215	-
2025-02-24	BUY	42	122.180	122.530	122.495	USD 5,145	-
2025-02-20	SELL	-546	123.270	123.830	123.774	USD -67,581	-
2025-02-19	BUY	168	122.070	122.560	122.511	USD 20,582	-
2025-02-18	BUY	172	121.650	124.380	124.107	USD 21,346	-
2025-02-13	BUY	4,788	124.680	124.800	124.788	USD 597,485	-
2025-02-12	BUY	1,428	122.260	122.300	122.296	USD 174,639	-
2025-02-11	BUY	1,181	121.700	122.010	121.979	USD 144,057	-
2025-02-07	BUY	126	117.740	119.670	119.477	USD 15,054	-
2025-02-06	BUY	1,680	118.040	120.200	119.984	USD 201,573	-
2025-02-05	BUY	840	118.340	118.800	118.754	USD 99,753	-
2025-02-04	BUY	630	117.520	118.240	118.168	USD 74,446	-
2025-02-03	SELL	-3,654	115.920	116.380	116.334	USD -425,084	-
2025-01-31	BUY	336	116.250	118.230	118.032	USD 39,659	-
2025-01-30	BUY	42	118.160	118.520	118.484	USD 4,976	-
2025-01-29	BUY	714	116.340	117.610	117.483	USD 83,883	-
2025-01-28	BUY	252	117.310	119.580	119.353	USD 30,077	-
2025-01-27	BUY	252	120.140	120.280	120.266	USD 30,307	-
2025-01-24	BUY	252	117.230	118.600	118.463	USD 29,853	-
2025-01-23	BUY	714	118.320	118.880	118.824	USD 84,840	-
2025-01-22	BUY	420	117.660	120.220	119.964	USD 50,385	-
2025-01-21	BUY	2,478	120.070	120.400	120.367	USD 298,269	-
2025-01-17	BUY	504	118.520	119.070	119.015	USD 59,984	-
2025-01-15	BUY	252	117.380	119.160	118.982	USD 29,983	-
2025-01-13	BUY	714	116.510	117.430	117.338	USD 83,779	-
2025-01-10	BUY	546	115.910	116.720	116.639	USD 63,685	-
2024-12-31	BUY	126	116.760	117.460	117.390	USD 14,791	-
2024-12-30	BUY	168	115.820	117.010	116.891	USD 19,638	-
2024-12-27	BUY	812	116.960	117.650	117.581	USD 95,476	-
2024-12-23	BUY	252	116.180	117.500	117.368	USD 29,577	-
2024-12-20	BUY	10,711	115.730	116.670	116.576	USD 1,248,646	-
2024-12-19	BUY	432	114.620	117.200	116.942	USD 50,519	-
2024-12-17	BUY	332	118.490	119.650	119.534	USD 39,685	-
2024-12-16	BUY	108	118.580	121.380	121.100	USD 13,079	-
2024-12-13	BUY	180	121.220	122.500	122.372	USD 22,027	-
2024-12-11	BUY	108	122.990	125.480	125.231	USD 13,525	-
2024-12-10	BUY	72	125.400	126.540	126.426	USD 9,103	-
2024-12-09	BUY	72	125.920	127.580	127.414	USD 9,174	-
2024-12-05	SELL	-216	124.620	126.160	126.006	USD -27,217	-
2024-12-04	BUY	38	125.890	127.520	127.357	USD 4,840	-
2024-12-02	BUY	144	127.530	128.540	128.439	USD 18,495	-
2024-11-29	BUY	648	126.730	127.680	127.585	USD 82,675	-
2024-11-27	BUY	144	126.870	128.730	128.544	USD 18,510	-
2024-11-26	BUY	360	127.900	129.030	128.917	USD 46,410	-
2024-11-25	BUY	4,464	129.470	130.600	130.487	USD 582,494	-
2024-11-22	BUY	108	124.800	125.060	125.034	USD 13,504	-
2024-11-21	BUY	108	122.690	122.770	122.762	USD 13,258	-
2024-11-20	BUY	468	120.760	121.670	121.579	USD 56,899	-
2024-11-19	SELL	-468	121.260	124.000	123.726	USD -57,904	-
2024-11-18	BUY	2,160	124.190	125.000	124.919	USD 269,825	-
2024-11-12	BUY	432	122.700	123.160	123.114	USD 53,185	-
2024-11-11	BUY	108	122.360	124.580	124.358	USD 13,431	-
2024-11-08	BUY	434	122.410	123.330	123.238	USD 53,485	-
2024-11-07	BUY	732	123.040	124.790	124.615	USD 91,218	-
2024-11-06	BUY	324	123.280	123.550	123.523	USD 40,021	-
2024-11-05	BUY	72	116.600	116.690	116.681	USD 8,401	-
2024-11-04	BUY	370	116.050	116.800	116.725	USD 43,188	-
2024-11-01	BUY	180	113.610	115.520	115.329	USD 20,759	-
2024-10-30	BUY	108	116.270	119.010	118.736	USD 12,823	-
2024-10-29	BUY	684	117.280	118.520	118.396	USD 80,983	-
2024-10-25	BUY	144	114.240	114.960	114.888	USD 16,544	-
2024-10-24	BUY	108	113.110	115.860	115.585	USD 12,483	-
2024-10-22	BUY	216	113.110	122.540	121.597	USD 26,265	-
2024-10-21	BUY	180	143.120	144.210	144.101	USD 25,938	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	127,543	3,190	191,150	66.7%
2025-09-18	203,036	562	280,730	72.3%
2025-09-17	214,175	200	469,372	45.6%
2025-09-16	350,047	0	500,496	69.9%
2025-09-15	266,106	1	342,644	77.7%
2025-09-12	171,789	100	263,390	65.2%
2025-09-11	385,100	98	539,144	71.4%
2025-09-10	253,463	28	886,676	28.6%
2025-09-09	210,450	127	422,249	49.8%
2025-09-08	454,313	0	623,085	72.9%
2025-09-05	831,378	344	1,073,414	77.5%
2025-09-04	489,440	95	1,487,218	32.9%
2025-09-03	125,655	10	196,584	63.9%
2025-09-02	190,921	475	310,208	61.5%
2025-08-29	102,311	400	162,953	62.8%
2025-08-28	103,930	0	201,540	51.6%
2025-08-27	79,884	198	140,274	56.9%
2025-08-26	109,936	163	186,276	59.0%
2025-08-25	114,624	162	175,380	65.4%
2025-08-22	174,551	91	347,643	50.2%
2025-08-21	151,623	173	276,729	54.8%
2025-08-20	145,340	23	252,414	57.6%
2025-08-19	139,793	162	239,549	58.4%
2025-08-18	140,785	115	353,958	39.8%
2025-08-15	210,143	478	491,870	42.7%
2025-08-14	192,485	46	285,776	67.4%
2025-08-13	207,529	153	454,509	45.7%
2025-08-12	178,432	36	286,633	62.3%
2025-08-11	179,560	274	295,476	60.8%
2025-08-08	142,230	9	241,094	59.0%
2025-08-07	158,024	419	242,716	65.1%
2025-08-06	199,845	98	283,303	70.5%
2025-08-05	233,826	210	322,466	72.5%
2025-08-04	316,141	0	431,824	73.2%
2025-08-01	322,030	1,769	549,945	58.6%
2025-07-31	300,410	37	591,992	50.7%
2025-07-30	569,875	274	673,140	84.7%
2025-07-29	388,835	541	521,677	74.5%
2025-07-28	244,232	12	455,135	53.7%
2025-07-25	198,282	492	296,978	66.8%
2025-07-24	284,315	59	392,835	72.4%
2025-07-23	397,959	768	565,760	70.3%
2025-07-22	675,009	267	1,474,411	45.8%
2025-07-21	398,055	1	601,290	66.2%
2025-07-18	148,229	0	391,933	37.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.