Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Genuine Parts (NYSE:GPC) Stock Rating Lowered by StockNews.com
Genuine Parts (NYSE:GPC – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Saturday. Several other equities analysts also recently issued reports on GPC. Northcoast Research downgraded shares of Genuine Parts from a “buy” rating to a “neutral” rating in a […] - 2025-04-28 05:28:48
TSLA Q1 Earnings Miss Mark, Investors Pin Hopes on Robotaxi, Cheap EVs
Despite a weak first quarter, Tesla shares rise in after-hour trading on Musk's vision for budget EVs, robotaxi trials and Cybercab rollout. - 2025-04-23 12:07:00
StockNews.com Upgrades Genuine Parts (NYSE:GPC) to “Buy”
StockNews.com upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from a hold rating to a buy rating in a research report report published on Friday. Other research analysts have also issued reports about the stock. The Goldman Sachs Group reissued a “sell” rating and set a $114.00 target price (down from $133.00) on shares […] - 2025-04-21 06:04:56
Genuine Parts (NYSE:GPC) Given Consensus Rating of “Hold” by Brokerages
Shares of Genuine Parts (NYSE:GPC – Get Free Report) have been assigned an average rating of “Hold” from the ten ratings firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, five have assigned a hold rating, three have issued a buy rating […] - 2025-04-16 06:14:51
Russell Investments Group Ltd. Has $6.60 Million Stock Position in Genuine Parts (NYSE:GPC)
Russell Investments Group Ltd. cut its stake in Genuine Parts (NYSE:GPC – Free Report) by 3.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 56,574 shares of the specialty retailer’s stock after selling 2,286 shares during the period. Russell Investments […] - 2025-04-14 08:15:03
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 4/8/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-08 15:00:00
Genuine Parts (NYSE:GPC) Upgraded at Evercore ISI
Evercore ISI upgraded shares of Genuine Parts (NYSE:GPC – Free Report) from an in-line rating to an outperform rating in a research report sent to investors on Friday morning, Marketbeat reports. The brokerage currently has $135.00 price objective on the specialty retailer’s stock, up from their prior price objective of $128.00. GPC has been the […] - 2025-04-07 05:56:49
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 13:58:39
What to Expect From Genuine Parts’ Next Quarterly Earnings Report
Genuine Parts is scheduled to report its first-quarter results this month, with analysts anticipating a double-digit decline in earnings. - 2025-04-04 11:52:41
Genuine Parts (NYSE:GPC) Shares Sold by Blair William & Co. IL
Blair William & Co. IL lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,355 shares of the specialty retailer’s stock after selling 2,115 shares during the quarter. […] - 2025-04-04 08:23:04
Thrivent Financial for Lutherans Sells 27,600 Shares of Genuine Parts (NYSE:GPC)
Thrivent Financial for Lutherans lowered its stake in shares of Genuine Parts (NYSE:GPC – Free Report) by 78.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,371 shares of the specialty retailer’s stock after selling 27,600 shares […] - 2025-04-02 07:38:48
Stocks See Support from Magnificent Seven Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.13%, and June E-mini Nasdaq futures... - 2025-04-01 21:08:47
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are down -0.24%, and June E-mini Nasdaq futures... - 2025-04-01 20:15:35
Genuine Parts (NYSE:GPC) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. decreased its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 4.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 32,921 shares of the specialty retailer’s stock after selling 1,668 shares during the period. Corebridge […] - 2025-03-31 08:49:02
Genuine Parts (NYSE:GPC) Shares Acquired by LPL Financial LLC
LPL Financial LLC lifted its position in Genuine Parts (NYSE:GPC – Free Report) by 17.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 196,887 shares of the specialty retailer’s stock after purchasing an additional 29,042 shares during the quarter. LPL […] - 2025-03-31 07:58:57
Implied CCMG Analyst Target Price: $31
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-26 11:31:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-26 10:51:18
Is Genuine Parts Company Stock Underperforming the S&P 500?
Despite Genuine Parts Company’s underperformance relative to SPX over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-26 10:36:33
Is Aptiv Stock Outperforming the S&P 500?
As Aptiv has outperformed the S&P 500 Index on a YTD basis, analysts are bullish about the stock’s prospects. - 2025-03-24 16:41:44
Harbour Investments Inc. Sells 134 Shares of Genuine Parts (NYSE:GPC)
Harbour Investments Inc. trimmed its holdings in shares of Genuine Parts (NYSE:GPC – Free Report) by 13.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 842 shares of the specialty retailer’s stock after selling 134 shares during the […] - 2025-03-24 08:39:15
Assetmark Inc. Has $1.94 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Assetmark Inc. raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 4,645.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 16,608 shares of the specialty retailer’s stock after purchasing an additional 16,258 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 09:34:51
Victory Capital Management Inc. Cuts Stock Position in Genuine Parts (NYSE:GPC)
Victory Capital Management Inc. lessened its holdings in Genuine Parts (NYSE:GPC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 196,951 shares of the specialty retailer’s stock after selling 2,281 shares during the quarter. Victory Capital Management Inc.’s holdings in Genuine Parts were worth $22,996,000 at the end of the […] - 2025-03-11 08:16:54
Steward Partners Investment Advisory LLC Has $1.53 Million Stock Holdings in Genuine Parts (NYSE:GPC)
Steward Partners Investment Advisory LLC raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 18.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 13,118 shares of the specialty retailer’s stock after buying an additional 2,063 shares during the quarter. Steward Partners Investment […] - 2025-03-10 07:44:57
Sigma Planning Corp Buys 608 Shares of Genuine Parts (NYSE:GPC)
Sigma Planning Corp raised its holdings in Genuine Parts (NYSE:GPC – Free Report) by 20.5% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,576 shares of the specialty retailer’s stock after purchasing an additional 608 shares during the quarter. Sigma Planning Corp’s […] - 2025-02-28 08:52:59
New York State Common Retirement Fund Lowers Holdings in Genuine Parts (NYSE:GPC)
New York State Common Retirement Fund lowered its holdings in Genuine Parts (NYSE:GPC – Free Report) by 7.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 66,209 shares of the specialty retailer’s stock after selling 5,000 shares during the quarter. New York State Common […] - 2025-02-27 08:56:50
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Truist Financial Raises Genuine Parts (NYSE:GPC) Price Target to $133.00
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective boosted by analysts at Truist Financial from $129.00 to $133.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the specialty retailer’s stock. Truist Financial’s target price would indicate a potential upside of 7.78% from the stock’s current […] - 2025-02-21 08:50:51
Genuine Parts (NYSE:GPC) Shares Sold by Principal Securities Inc.
Principal Securities Inc. cut its holdings in Genuine Parts (NYSE:GPC – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,384 shares of the specialty retailer’s stock after selling 180 shares during the period. Principal Securities Inc.’s holdings in Genuine Parts were […] - 2025-02-20 12:24:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-05-08 (Thursday)81,686USD 9,604,640USD 9,604,640
2025-05-07 (Wednesday)82,846USD 9,606,822USD 9,606,822
2025-05-06 (Tuesday)82,926GPC holding increased by 24USD 9,704,001GPC holding decreased by -136466USD 9,704,00124USD -136,466 USD 117.02 USD 118.7
2025-05-05 (Monday)82,902USD 9,840,467GPC holding decreased by -131815USD 9,840,4670USD -131,815 USD 118.7 USD 120.29
2025-05-02 (Friday)82,902USD 9,972,282GPC holding increased by 272748USD 9,972,2820USD 272,748 USD 120.29 USD 117
2025-05-01 (Thursday)82,902GPC holding increased by 1520USD 9,699,534GPC holding increased by 133080USD 9,699,5341,520USD 133,080 USD 117 USD 117.55
2025-04-30 (Wednesday)81,382GPC holding increased by 840USD 9,566,454GPC holding increased by 41557USD 9,566,454840USD 41,557 USD 117.55 USD 118.26
2025-04-29 (Tuesday)80,542GPC holding decreased by -160USD 9,524,897GPC holding increased by 40798USD 9,524,897-160USD 40,798 USD 118.26 USD 117.52
2025-04-28 (Monday)80,702GPC holding decreased by -200USD 9,484,099GPC holding increased by 47690USD 9,484,099-200USD 47,690 USD 117.52 USD 116.64
2025-04-25 (Friday)80,902GPC holding increased by 80USD 9,436,409GPC holding decreased by -27039USD 9,436,40980USD -27,039 USD 116.64 USD 117.09
2025-04-24 (Thursday)80,822GPC holding decreased by -40USD 9,463,448GPC holding increased by 72135USD 9,463,448-40USD 72,135 USD 117.09 USD 116.14
2025-04-23 (Wednesday)80,862USD 9,391,313GPC holding increased by 96226USD 9,391,3130USD 96,226 USD 116.14 USD 114.95
2025-04-22 (Tuesday)80,862GPC holding decreased by -5360USD 9,295,087GPC holding decreased by -346257USD 9,295,087-5,360USD -346,257 USD 114.95 USD 111.82
2025-04-21 (Monday)86,222USD 9,641,344GPC holding decreased by -196586USD 9,641,3440USD -196,586 USD 111.82 USD 114.1
2025-04-18 (Friday)86,222USD 9,837,930USD 9,837,9300USD 0 USD 114.1 USD 114.1
2025-04-17 (Thursday)86,222GPC holding decreased by -2440USD 9,837,930GPC holding decreased by -107287USD 9,837,930-2,440USD -107,287 USD 114.1 USD 112.17
2025-04-16 (Wednesday)88,662GPC holding increased by 80USD 9,945,217GPC holding decreased by -180591USD 9,945,21780USD -180,591 USD 112.17 USD 114.31
2025-04-15 (Tuesday)88,582GPC holding increased by 80USD 10,125,808GPC holding decreased by -160779USD 10,125,80880USD -160,779 USD 114.31 USD 116.23
2025-04-14 (Monday)88,502USD 10,286,587GPC holding increased by 86731USD 10,286,5870USD 86,731 USD 116.23 USD 115.25
2025-04-11 (Friday)88,502USD 10,199,856GPC holding increased by 173464USD 10,199,8560USD 173,464 USD 115.25 USD 113.29
2025-04-10 (Thursday)88,502GPC holding decreased by -2520USD 10,026,392GPC holding decreased by -348296USD 10,026,392-2,520USD -348,296 USD 113.29 USD 113.98
2025-04-09 (Wednesday)91,022GPC holding increased by 200USD 10,374,688GPC holding increased by 789334USD 10,374,688200USD 789,334 USD 113.98 USD 105.54
2025-04-08 (Tuesday)90,822GPC holding increased by 40USD 9,585,354GPC holding decreased by -431532USD 9,585,35440USD -431,532 USD 105.54 USD 110.34
2025-04-07 (Monday)90,782GPC holding increased by 720USD 10,016,886GPC holding decreased by -503256USD 10,016,886720USD -503,256 USD 110.34 USD 116.81
2025-04-04 (Friday)90,062GPC holding increased by 440USD 10,520,142GPC holding decreased by -240772USD 10,520,142440USD -240,772 USD 116.81 USD 120.07
2025-04-02 (Wednesday)89,622GPC holding increased by 280USD 10,760,914GPC holding increased by 178354USD 10,760,914280USD 178,354 USD 120.07 USD 118.45
2025-04-01 (Tuesday)89,342GPC holding increased by 3160USD 10,582,560GPC holding increased by 314837USD 10,582,5603,160USD 314,837 USD 118.45 USD 119.14
2025-03-31 (Monday)86,182GPC holding increased by 120USD 10,267,723GPC holding increased by 71958USD 10,267,723120USD 71,958 USD 119.14 USD 118.47
2025-03-28 (Friday)86,062USD 10,195,765GPC holding decreased by -179009USD 10,195,7650USD -179,009 USD 118.47 USD 120.55
2025-03-27 (Thursday)86,062USD 10,374,774GPC holding increased by 179869USD 10,374,7740USD 179,869 USD 120.55 USD 118.46
2025-03-26 (Wednesday)86,062USD 10,194,905GPC holding increased by 49056USD 10,194,9050USD 49,056 USD 118.46 USD 117.89
2025-03-25 (Tuesday)86,062GPC holding increased by 40USD 10,145,849GPC holding decreased by -234426USD 10,145,84940USD -234,426 USD 117.89 USD 120.67
2025-03-24 (Monday)86,022USD 10,380,275GPC holding increased by 162582USD 10,380,2750USD 162,582 USD 120.67 USD 118.78
2025-03-21 (Friday)86,022GPC holding decreased by -4436USD 10,217,693GPC holding decreased by -704206USD 10,217,693-4,436USD -704,206 USD 118.78 USD 120.74
2025-03-20 (Thursday)90,458GPC holding increased by 84USD 10,921,899GPC holding decreased by -337798USD 10,921,89984USD -337,798 USD 120.74 USD 124.59
2025-03-19 (Wednesday)90,374USD 11,259,697GPC holding increased by 56032USD 11,259,6970USD 56,032 USD 124.59 USD 123.97
2025-03-18 (Tuesday)90,374GPC holding increased by 210USD 11,203,665GPC holding increased by 70214USD 11,203,665210USD 70,214 USD 123.97 USD 123.48
2025-03-17 (Monday)90,164GPC holding increased by 27USD 11,133,451GPC holding increased by 136737USD 11,133,45127USD 136,737 USD 123.48 USD 122
2025-03-14 (Friday)90,137GPC holding decreased by -15USD 10,996,714GPC holding increased by 229861USD 10,996,714-15USD 229,861 USD 122 USD 119.43
2025-03-13 (Thursday)90,152GPC holding decreased by -2715USD 10,766,853GPC holding decreased by -500700USD 10,766,853-2,715USD -500,700 USD 119.43 USD 121.33
2025-03-12 (Wednesday)92,867GPC holding increased by 504USD 11,267,553GPC holding decreased by -146667USD 11,267,553504USD -146,667 USD 121.33 USD 123.58
2025-03-11 (Tuesday)92,363GPC holding increased by 504USD 11,414,220GPC holding decreased by -437428USD 11,414,220504USD -437,428 USD 123.58 USD 129.02
2025-03-10 (Monday)91,859USD 11,851,648GPC holding increased by 169939USD 11,851,6480USD 169,939 USD 129.02 USD 127.17
2025-03-07 (Friday)91,859GPC holding increased by 168USD 11,681,709GPC holding increased by 135061USD 11,681,709168USD 135,061 USD 127.17 USD 125.93
2025-03-06 (Thursday)91,691GPC holding increased by 588USD 11,546,648GPC holding increased by 284495USD 11,546,648588USD 284,495 USD 125.93 USD 123.62
2025-03-05 (Wednesday)91,103GPC holding increased by 3192USD 11,262,153GPC holding increased by 460528USD 11,262,1533,192USD 460,528 USD 123.62 USD 122.87
2025-03-04 (Tuesday)87,911GPC holding increased by 168USD 10,801,625GPC holding decreased by -78507USD 10,801,625168USD -78,507 USD 122.87 USD 124
2025-03-03 (Monday)87,743GPC holding increased by 210USD 10,880,132GPC holding decreased by -50989USD 10,880,132210USD -50,989 USD 124 USD 124.88
2025-02-28 (Friday)87,533GPC holding increased by 420USD 10,931,121GPC holding increased by 243227USD 10,931,121420USD 243,227 USD 124.88 USD 122.69
2025-02-27 (Thursday)87,113GPC holding increased by 378USD 10,687,894GPC holding increased by 97550USD 10,687,894378USD 97,550 USD 122.69 USD 122.1
2025-02-26 (Wednesday)86,735GPC holding decreased by -220USD 10,590,344GPC holding decreased by -116425USD 10,590,344-220USD -116,425 USD 122.1 USD 123.13
2025-02-25 (Tuesday)86,955GPC holding decreased by -42USD 10,706,769GPC holding increased by 77476USD 10,706,769-42USD 77,476 USD 123.13 USD 122.18
2025-02-24 (Monday)86,997GPC holding increased by 42USD 10,629,293GPC holding increased by 52956USD 10,629,29342USD 52,956 USD 122.18 USD 121.63
2025-02-21 (Friday)86,955USD 10,576,337GPC holding decreased by -142606USD 10,576,3370USD -142,606 USD 121.63 USD 123.27
2025-02-20 (Thursday)86,955GPC holding decreased by -546USD 10,718,943GPC holding increased by 37696USD 10,718,943-546USD 37,696 USD 123.27 USD 122.07
2025-02-19 (Wednesday)87,501GPC holding increased by 168USD 10,681,247GPC holding increased by 57188USD 10,681,247168USD 57,188 USD 122.07 USD 121.65
2025-02-18 (Tuesday)87,333GPC holding increased by 172USD 10,624,059GPC holding decreased by -262350USD 10,624,059172USD -262,350 USD 121.65 USD 124.9
2025-02-17 (Monday)87,161USD 10,886,409USD 10,886,4090USD 0 USD 124.9 USD 124.9
2025-02-14 (Friday)87,161USD 10,886,409GPC holding increased by 19176USD 10,886,4090USD 19,176 USD 124.9 USD 124.68
2025-02-13 (Thursday)87,161GPC holding increased by 4788USD 10,867,233GPC holding increased by 796310USD 10,867,2334,788USD 796,310 USD 124.68 USD 122.26
2025-02-12 (Wednesday)82,373GPC holding increased by 1428USD 10,070,923GPC holding increased by 219916USD 10,070,9231,428USD 219,916 USD 122.26 USD 121.7
2025-02-11 (Tuesday)80,945GPC holding increased by 1181USD 9,851,007GPC holding increased by 403759USD 9,851,0071,181USD 403,759 USD 121.7 USD 118.44
2025-02-10 (Monday)79,764USD 9,447,248GPC holding increased by 55835USD 9,447,2480USD 55,835 USD 118.44 USD 117.74
2025-02-07 (Friday)79,764GPC holding increased by 126USD 9,391,413GPC holding decreased by -9057USD 9,391,413126USD -9,057 USD 117.74 USD 118.04
2025-02-06 (Thursday)79,638GPC holding increased by 1680USD 9,400,470GPC holding increased by 174920USD 9,400,4701,680USD 174,920 USD 118.04 USD 118.34
2025-02-05 (Wednesday)77,958GPC holding increased by 840USD 9,225,550GPC holding increased by 162643USD 9,225,550840USD 162,643 USD 118.34 USD 117.52
2025-02-04 (Tuesday)77,118GPC holding increased by 630USD 9,062,907GPC holding increased by 196418USD 9,062,907630USD 196,418 USD 117.52 USD 115.92
2025-02-03 (Monday)76,488GPC holding decreased by -3654USD 8,866,489GPC holding decreased by -450019USD 8,866,489-3,654USD -450,019 USD 115.92 USD 116.25
2025-01-31 (Friday)80,142GPC holding increased by 336USD 9,316,508GPC holding decreased by -113369USD 9,316,508336USD -113,369 USD 116.25 USD 118.16
2025-01-30 (Thursday)79,806GPC holding increased by 42USD 9,429,877GPC holding increased by 150133USD 9,429,87742USD 150,133 USD 118.16 USD 116.34
2025-01-29 (Wednesday)79,764GPC holding increased by 714USD 9,279,744GPC holding increased by 6388USD 9,279,744714USD 6,388 USD 116.34 USD 117.31
2025-01-28 (Tuesday)79,050GPC holding increased by 252USD 9,273,356GPC holding decreased by -193436USD 9,273,356252USD -193,436 USD 117.31 USD 120.14
2025-01-27 (Monday)78,798GPC holding increased by 252USD 9,466,792GPC holding increased by 258844USD 9,466,792252USD 258,844 USD 120.14 USD 117.23
2025-01-24 (Friday)78,546GPC holding increased by 252USD 9,207,948GPC holding decreased by -55798USD 9,207,948252USD -55,798 USD 117.23 USD 118.32
2025-01-23 (Thursday)78,294GPC holding increased by 714USD 9,263,746GPC holding increased by 135683USD 9,263,746714USD 135,683 USD 118.32 USD 117.66
2025-01-22 (Wednesday)77,580GPC holding increased by 420USD 9,128,063GPC holding decreased by -136538USD 9,128,063420USD -136,538 USD 117.66 USD 120.07
2025-01-21 (Tuesday)77,160GPC holding increased by 2478USD 9,264,601GPC holding increased by 413290USD 9,264,6012,478USD 413,290 USD 120.07 USD 118.52
2025-01-20 (Monday)74,682USD 8,851,311USD 8,851,3110USD 0 USD 118.52 USD 118.52
2025-01-17 (Friday)74,682GPC holding increased by 504USD 8,851,311GPC holding decreased by -7026USD 8,851,311504USD -7,026 USD 118.52 USD 119.42
2025-01-16 (Thursday)74,178USD 8,858,337GPC holding increased by 151323USD 8,858,3370USD 151,323 USD 119.42 USD 117.38
2025-01-15 (Wednesday)74,178GPC holding increased by 252USD 8,707,014GPC holding increased by 56193USD 8,707,014252USD 56,193 USD 117.38 USD 117.02
2025-01-14 (Tuesday)73,926USD 8,650,821GPC holding increased by 37703USD 8,650,8210USD 37,703 USD 117.02 USD 116.51
2025-01-13 (Monday)73,926GPC holding increased by 714USD 8,613,118GPC holding increased by 127115USD 8,613,118714USD 127,115 USD 116.51 USD 115.91
2025-01-10 (Friday)73,212GPC holding increased by 546USD 8,486,003GPC holding increased by 18234USD 8,486,003546USD 18,234 USD 115.91 USD 116.53
2025-01-09 (Thursday)72,666USD 8,467,769USD 8,467,7690USD 0 USD 116.53 USD 116.53
2025-01-08 (Wednesday)72,666USD 8,467,769USD 8,467,7690USD 0 USD 116.53 USD 116.53
2025-01-02 (Thursday)72,498USD 8,414,118GPC holding decreased by -50748USD 8,414,1180USD -50,748 USD 116.06 USD 116.76
2024-12-31 (Tuesday)72,498GPC holding increased by 126USD 8,464,866GPC holding increased by 82741USD 8,464,866126USD 82,741 USD 116.76 USD 115.82
2024-12-30 (Monday)72,372GPC holding increased by 168USD 8,382,125GPC holding decreased by -62855USD 8,382,125168USD -62,855 USD 115.82 USD 116.96
2024-12-27 (Friday)72,204GPC holding increased by 812USD 8,444,980GPC holding increased by 124242USD 8,444,980812USD 124,242 USD 116.96 USD 116.55
2024-12-26 (Thursday)71,392USD 8,320,738GPC holding decreased by -52830USD 8,320,7380USD -52,830 USD 116.55 USD 117.29
2024-12-24 (Tuesday)71,392USD 8,373,568GPC holding increased by 79245USD 8,373,5680USD 79,245 USD 117.29 USD 116.18
2024-12-23 (Monday)71,392GPC holding increased by 252USD 8,294,323GPC holding increased by 61291USD 8,294,323252USD 61,291 USD 116.18 USD 115.73
2024-12-20 (Friday)71,140GPC holding increased by 10711USD 8,233,032GPC holding increased by 1306660USD 8,233,03210,711USD 1,306,660 USD 115.73 USD 114.62
2024-12-19 (Thursday)60,429GPC holding increased by 432USD 6,926,372GPC holding decreased by -8681USD 6,926,372432USD -8,681 USD 114.62 USD 115.59
2024-12-18 (Wednesday)59,997USD 6,935,053GPC holding decreased by -173992USD 6,935,0530USD -173,992 USD 115.59 USD 118.49
2024-12-17 (Tuesday)59,997GPC holding increased by 332USD 7,109,045GPC holding increased by 33969USD 7,109,045332USD 33,969 USD 118.49 USD 118.58
2024-12-16 (Monday)59,665GPC holding increased by 108USD 7,075,076GPC holding decreased by -144424USD 7,075,076108USD -144,424 USD 118.58 USD 121.22
2024-12-13 (Friday)59,557GPC holding increased by 180USD 7,219,500GPC holding decreased by -83277USD 7,219,500180USD -83,277 USD 121.22 USD 122.99
2024-12-11 (Wednesday)59,377GPC holding increased by 108USD 7,302,777GPC holding decreased by -129556USD 7,302,777108USD -129,556 USD 122.99 USD 125.4
2024-12-10 (Tuesday)59,269GPC holding increased by 72USD 7,432,333GPC holding decreased by -21753USD 7,432,33372USD -21,753 USD 125.4 USD 125.92
2024-12-09 (Monday)59,197GPC holding increased by 72USD 7,454,086GPC holding increased by 156878USD 7,454,08672USD 156,878 USD 125.92 USD 123.42
2024-12-06 (Friday)59,125USD 7,297,208GPC holding decreased by -70950USD 7,297,2080USD -70,950 USD 123.42 USD 124.62
2024-12-05 (Thursday)59,125GPC holding decreased by -216USD 7,368,158GPC holding decreased by -102280USD 7,368,158-216USD -102,280 USD 124.62 USD 125.89
2024-12-04 (Wednesday)59,341GPC holding increased by 38USD 7,470,438GPC holding decreased by -82985USD 7,470,43838USD -82,985 USD 125.89 USD 127.37
2024-12-03 (Tuesday)59,303USD 7,553,423GPC holding decreased by -9489USD 7,553,4230USD -9,489 USD 127.37 USD 127.53
2024-12-02 (Monday)59,303GPC holding increased by 144USD 7,562,912GPC holding increased by 65692USD 7,562,912144USD 65,692 USD 127.53 USD 126.73
2024-11-29 (Friday)59,159GPC holding increased by 648USD 7,497,220GPC holding increased by 73929USD 7,497,220648USD 73,929 USD 126.73 USD 126.87
2024-11-28 (Thursday)58,511USD 7,423,291USD 7,423,2910USD 0 USD 126.87 USD 126.87
2024-11-27 (Wednesday)58,511GPC holding increased by 144USD 7,423,291GPC holding decreased by -41848USD 7,423,291144USD -41,848 USD 126.87 USD 127.9
2024-11-26 (Tuesday)58,367GPC holding increased by 360USD 7,465,139GPC holding decreased by -45027USD 7,465,139360USD -45,027 USD 127.9 USD 129.47
2024-11-25 (Monday)58,007GPC holding increased by 4464USD 7,510,166GPC holding increased by 828000USD 7,510,1664,464USD 828,000 USD 129.47 USD 124.8
2024-11-22 (Friday)53,543GPC holding increased by 108USD 6,682,166GPC holding increased by 126226USD 6,682,166108USD 126,226 USD 124.8 USD 122.69
2024-11-21 (Thursday)53,435GPC holding increased by 108USD 6,555,940GPC holding increased by 116171USD 6,555,940108USD 116,171 USD 122.69 USD 120.76
2024-11-20 (Wednesday)53,327GPC holding increased by 468USD 6,439,769GPC holding increased by 30087USD 6,439,769468USD 30,087 USD 120.76 USD 121.26
2024-11-19 (Tuesday)52,859GPC holding decreased by -468USD 6,409,682GPC holding decreased by -212998USD 6,409,682-468USD -212,998 USD 121.26 USD 124.19
2024-11-18 (Monday)53,327GPC holding increased by 2160USD 6,622,680GPC holding increased by 344489USD 6,622,6802,160USD 344,489 USD 124.19 USD 122.7
2024-11-12 (Tuesday)51,167GPC holding increased by 432USD 6,278,191GPC holding increased by 70256USD 6,278,191432USD 70,256 USD 122.7 USD 122.36
2024-11-11 (Monday)50,735GPC holding increased by 108USD 6,207,935GPC holding increased by 10684USD 6,207,935108USD 10,684 USD 122.36 USD 122.41
2024-11-08 (Friday)50,627GPC holding increased by 434USD 6,197,251GPC holding increased by 21504USD 6,197,251434USD 21,504 USD 122.41 USD 123.04
2024-11-07 (Thursday)50,193GPC holding increased by 732USD 6,175,747GPC holding increased by 78195USD 6,175,747732USD 78,195 USD 123.04 USD 123.28
2024-11-06 (Wednesday)49,461GPC holding increased by 324USD 6,097,552GPC holding increased by 368178USD 6,097,552324USD 368,178 USD 123.28 USD 116.6
2024-11-05 (Tuesday)49,137GPC holding increased by 72USD 5,729,374GPC holding increased by 35381USD 5,729,37472USD 35,381 USD 116.6 USD 116.05
2024-11-04 (Monday)49,065GPC holding increased by 370USD 5,693,993GPC holding increased by 161754USD 5,693,993370USD 161,754 USD 116.05 USD 113.61
2024-11-01 (Friday)48,695GPC holding increased by 180USD 5,532,239GPC holding decreased by -32432USD 5,532,239180USD -32,432 USD 113.61 USD 114.7
2024-10-31 (Thursday)48,515USD 5,564,671GPC holding decreased by -76168USD 5,564,6710USD -76,168 USD 114.7 USD 116.27
2024-10-30 (Wednesday)48,515GPC holding increased by 108USD 5,640,839GPC holding decreased by -36334USD 5,640,839108USD -36,334 USD 116.27 USD 117.28
2024-10-29 (Tuesday)48,407GPC holding increased by 684USD 5,677,173GPC holding increased by 29156USD 5,677,173684USD 29,156 USD 117.28 USD 118.35
2024-10-28 (Monday)47,723USD 5,648,017GPC holding increased by 196141USD 5,648,0170USD 196,141 USD 118.35 USD 114.24
2024-10-25 (Friday)47,723GPC holding increased by 144USD 5,451,876GPC holding increased by 70215USD 5,451,876144USD 70,215 USD 114.24 USD 113.11
2024-10-24 (Thursday)47,579GPC holding increased by 108USD 5,381,661GPC holding decreased by -136368USD 5,381,661108USD -136,368 USD 113.11 USD 116.24
2024-10-23 (Wednesday)47,471USD 5,518,029GPC holding increased by 148584USD 5,518,0290USD 148,584 USD 116.24 USD 113.11
2024-10-22 (Tuesday)47,471GPC holding increased by 216USD 5,369,445GPC holding decreased by -1393691USD 5,369,445216USD -1,393,691 USD 113.11 USD 143.12
2024-10-21 (Monday)47,255GPC holding increased by 180USD 6,763,136GPC holding increased by 23408USD 6,763,136180USD 23,408 USD 143.12 USD 143.17
2024-10-18 (Friday)47,075USD 6,739,728USD 6,739,728
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE0003WV2ME7

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY24 117.020* 119.72
2025-05-01BUY1,520 117.000* 119.74
2025-04-30BUY840 117.550* 119.76
2025-04-29SELL-160 118.260* 119.77 Profit of 19,164 on sale
2025-04-28SELL-200 117.520* 119.79 Profit of 23,958 on sale
2025-04-25BUY80 116.640* 119.82
2025-04-24SELL-40 117.090* 119.84 Profit of 4,794 on sale
2025-04-22SELL-5,360 114.950* 119.91 Profit of 642,713 on sale
2025-04-17SELL-2,440 114.100* 120.08 Profit of 292,986 on sale
2025-04-16BUY80 112.170* 120.14
2025-04-15BUY80 114.310* 120.19
2025-04-10SELL-2,520 113.290* 120.33 Profit of 303,242 on sale
2025-04-09BUY200 113.980* 120.39
2025-04-08BUY40 105.540* 120.52
2025-04-07BUY720 110.340* 120.62
2025-04-04BUY440 116.810* 120.65
2025-04-02BUY280 120.070* 120.66
2025-04-01BUY3,160 118.450* 120.68
2025-03-31BUY120 119.140* 120.69
2025-03-25BUY40 117.890* 120.77
2025-03-21SELL-4,436 118.780* 120.79 Profit of 535,806 on sale
2025-03-20BUY84 120.740* 120.79
2025-03-18BUY210 123.970* 120.71
2025-03-17BUY27 123.480* 120.69
2025-03-14SELL-15 122.000* 120.67 Profit of 1,810 on sale
2025-03-13SELL-2,715 119.430* 120.68 Profit of 327,659 on sale
2025-03-12BUY504 121.330* 120.68
2025-03-11BUY504 123.580* 120.65
2025-03-07BUY168 127.170* 120.48
2025-03-06BUY588 125.930* 120.42
2025-03-05BUY3,192 123.620* 120.38
2025-03-04BUY168 122.870* 120.35
2025-03-03BUY210 124.000* 120.31
2025-02-28BUY420 124.880* 120.26
2025-02-27BUY378 122.690* 120.23
2025-02-26SELL-220 122.100* 120.21 Profit of 26,446 on sale
2025-02-25SELL-42 123.130* 120.17 Profit of 5,047 on sale
2025-02-24BUY42 122.180* 120.15
2025-02-20SELL-546 123.270* 120.09 Profit of 65,568 on sale
2025-02-19BUY168 122.070* 120.06
2025-02-18BUY172 121.650* 120.04
2025-02-13BUY4,788 124.680* 119.85
2025-02-12BUY1,428 122.260* 119.82
2025-02-11BUY1,181 121.700* 119.79
2025-02-07BUY126 117.740* 119.84
2025-02-06BUY1,680 118.040* 119.86
2025-02-05BUY840 118.340* 119.89
2025-02-04BUY630 117.520* 119.92
2025-02-03SELL-3,654 115.920* 119.98 Profit of 438,415 on sale
2025-01-31BUY336 116.250* 120.04
2025-01-30BUY42 118.160* 120.07
2025-01-29BUY714 116.340* 120.13
2025-01-28BUY252 117.310* 120.17
2025-01-27BUY252 120.140* 120.17
2025-01-24BUY252 117.230* 120.22
2025-01-23BUY714 118.320* 120.26
2025-01-22BUY420 117.660* 120.30
2025-01-21BUY2,478 120.070* 120.30
2025-01-17BUY504 118.520* 120.37
2025-01-15BUY252 117.380* 120.44
2025-01-13BUY714 116.510* 120.59
2025-01-10BUY546 115.910* 120.68
2024-12-31BUY126 116.760* 121.05
2024-12-30BUY168 115.820* 121.16
2024-12-27BUY812 116.960* 121.26
2024-12-23BUY252 116.180* 121.59
2024-12-20BUY10,711 115.730* 121.74
2024-12-19BUY432 114.620* 121.92
2024-12-17BUY332 118.490* 122.19
2024-12-16BUY108 118.580* 122.29
2024-12-13BUY180 121.220* 122.32
2024-12-11BUY108 122.990* 122.30
2024-12-10BUY72 125.400* 122.20
2024-12-09BUY72 125.920* 122.09
2024-12-05SELL-216 124.620* 121.96 Profit of 26,343 on sale
2024-12-04BUY38 125.890* 121.82
2024-12-02BUY144 127.530* 121.41
2024-11-29BUY648 126.730* 121.20
2024-11-27BUY144 126.870* 120.73
2024-11-26BUY360 127.900* 120.42
2024-11-25BUY4,464 129.470* 120.01
2024-11-22BUY108 124.800* 119.78
2024-11-21BUY108 122.690* 119.63
2024-11-20BUY468 120.760* 119.57
2024-11-19SELL-468 121.260* 119.48 Profit of 55,917 on sale
2024-11-18BUY2,160 124.190* 119.20
2024-11-12BUY432 122.700* 118.99
2024-11-11BUY108 122.360* 118.76
2024-11-08BUY434 122.410* 118.50
2024-11-07BUY732 123.040* 118.15
2024-11-06BUY324 123.280* 117.72
2024-11-05BUY72 116.600* 117.83
2024-11-04BUY370 116.050* 118.00
2024-11-01BUY180 113.610* 118.49
2024-10-30BUY108 116.270* 119.35
2024-10-29BUY684 117.280* 119.70
2024-10-25BUY144 114.240* 121.40
2024-10-24BUY108 113.110* 124.16
2024-10-22BUY216 113.110* 143.12
2024-10-21BUY180 143.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09197,59827292,67567.5%
2025-05-08155,772152270,12957.7%
2025-05-07210,390249415,12550.7%
2025-05-06263,4696335,58578.5%
2025-05-05226,35831334,24967.7%
2025-05-02181,269137395,60445.8%
2025-05-01178,57275270,33466.1%
2025-04-30233,02061316,67973.6%
2025-04-29349,6159441,77679.1%
2025-04-28328,40520435,52375.4%
2025-04-25250,50877352,14471.1%
2025-04-24271,734144402,43567.5%
2025-04-23367,215108470,26578.1%
2025-04-22821,147334988,09283.1%
2025-04-21390,110356604,88564.5%
2025-04-17300,5080631,17047.6%
2025-04-16239,720136365,37665.6%
2025-04-15182,581668317,82357.4%
2025-04-14190,48326507,26237.6%
2025-04-11262,693438400,21965.6%
2025-04-10497,39839710,03570.1%
2025-04-09521,45626866,57860.2%
2025-04-08401,154442777,20851.6%
2025-04-07433,1701,355771,69256.1%
2025-04-04378,911162648,89058.4%
2025-04-03366,366118535,76268.4%
2025-04-02177,895675379,54346.9%
2025-04-01284,33955483,57658.8%
2025-03-31117,8930270,26343.6%
2025-03-28265,5719383,95869.2%
2025-03-27351,226102901,18739.0%
2025-03-26262,68710951,38627.6%
2025-03-25245,9411,412637,09338.6%
2025-03-24189,31312311,84360.7%
2025-03-21358,72271568,62163.1%
2025-03-20337,9082555,53660.8%
2025-03-19304,658811394,54977.2%
2025-03-18351,69973452,37777.7%
2025-03-17364,534493460,79779.1%
2025-03-14232,665124323,67471.9%
2025-03-13292,592249480,24960.9%
2025-03-12430,984641561,97076.7%
2025-03-11682,37656889,09276.7%
2025-03-10366,774933610,56660.1%
2025-03-07357,2153,379643,58655.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.