Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for GPN

Stock Name	Global Payments Inc
Ticker	GPN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US37940X1028
LEI	549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21: Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21: Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN): Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat: Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC: LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN): Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages: Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN): Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN: In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GPN holdings

Date	Number of GPN Shares Held	Base Market Value of GPN Shares	Local Market Value of GPN Shares	Change in GPN Shares Held	Change in GPN Base Value	Current Price per GPN Share Held	Previous Price per GPN Share Held
2026-02-09 (Monday)	116,652	USD 8,370,948	USD 8,370,948	828	USD -67,989	USD 71.76	USD 72.86
2026-02-06 (Friday)	115,824	USD 8,438,937	USD 8,438,937	3,036	USD 319,329	USD 72.86	USD 71.99
2026-02-02 (Monday)	112,788	USD 8,119,608	USD 8,119,608	345	USD 52,947	USD 71.99	USD 71.74
2026-01-30 (Friday)	112,443	USD 8,066,661	USD 8,066,661	483	USD 78,315	USD 71.74	USD 71.35
2026-01-29 (Thursday)	111,960	USD 7,988,346	USD 7,988,346	276	USD -54,019	USD 71.35	USD 72.01
2026-01-28 (Wednesday)	111,684	USD 8,042,365	USD 8,042,365	75	USD -189,915	USD 72.01	USD 73.76
2026-01-27 (Tuesday)	111,609	USD 8,232,280	USD 8,232,280	0	USD -187,503	USD 73.76	USD 75.44
2026-01-26 (Monday)	111,609	USD 8,419,783	USD 8,419,783	0	USD 25,670	USD 75.44	USD 75.21
2026-01-23 (Friday)	111,609	USD 8,394,113	USD 8,394,113	1,067	USD -446	USD 75.21	USD 75.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE0003WV2ME7

Show aggregate share trades of GPN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 828 71.760* -
2026-02-06 BUY 3,036 72.860* -
2026-02-02 BUY 345 72.640 70.870 71.047 USD 24,511 -
2026-01-30 BUY 483 72.110 70.216 70.406 USD 34,006 -
2026-01-29 BUY 276 72.555 70.590 70.786 USD 19,537 -
2026-01-28 BUY 75 74.140 71.890 72.115 USD 5,409 -
2026-01-23 BUY 1,067 75.890 74.635 74.761 USD 79,769 -
2026-01-22 BUY 1,518 76.470 73.750 74.022 USD 112,365 -
2026-01-21 BUY 69 74.600 72.250 72.485 USD 5,001 -
2026-01-20 BUY 1,869 74.560 71.560 71.860 USD 134,306 -
2026-01-16 SELL -759 75.330 73.759 73.916 USD -56,102 -
2026-01-15 BUY 1,656 77.400 74.790 75.051 USD 124,284 -
2026-01-13 BUY 345 79.340 76.845 77.095 USD 26,598 -
2026-01-09 SELL -897 79.890 78.120 78.297 USD -70,232 -
2026-01-08 BUY 1,932 79.810 76.280 76.633 USD 148,055 -
2026-01-06 BUY 69 76.755 76.469 76.498 USD 5,278 -
2026-01-05 BUY 207 78.383 74.850 75.203 USD 15,567 -
2025-12-30 BUY 69 80.090 79.175 79.267 USD 5,469 -
2025-12-22 BUY 700 81.730 79.915 80.097 USD 56,068 -
2025-12-19 BUY 7,089 82.930 80.180 80.455 USD 570,345 -
2025-12-18 SELL -195 83.280 81.640 81.804 USD -15,952 -
2025-12-17 BUY 1,300 83.360 81.570 81.749 USD 106,274 -
2025-12-15 BUY 910 82.470 81.110 81.246 USD 73,934 -
2025-12-12 BUY 520 83.420 81.495 81.688 USD 42,478 -
2025-12-11 BUY 130 82.055 79.765 79.994 USD 10,399 -
2025-12-05 BUY 130 81.045 78.750 78.979 USD 10,267 -
2025-12-04 BUY 65 80.690 79.190 79.340 USD 5,157 -
2025-12-03 BUY 260 80.780 79.150 79.313 USD 20,621 -
2025-12-01 BUY 1,040 77.530 74.720 75.001 USD 78,001 -
2025-11-27 BUY 1,170 74.970* -
2025-11-21 BUY 130 74.660 72.125 72.379 USD 9,409 -
2025-11-11 SELL -64 77.795 76.330 76.477 USD -4,894 -
2025-11-07 BUY 448 76.860 74.880 75.078 USD 33,635 -
2025-11-05 SELL -4,352 80.850 78.190 78.456 USD -341,441 -
2025-10-29 SELL -3,485 79.210 82.540 82.207 USD -286,491 -
2025-10-24 SELL -700 87.360 89.010 88.845 USD -62,192 -
2025-10-23 SELL -130 87.480 88.200 88.128 USD -11,457 -
2025-10-22 BUY 195 85.670 87.380 87.209 USD 17,006 -
2025-10-20 SELL -2,275 87.020 87.220 87.200 USD -198,380 -
2025-10-16 SELL -325 83.660 86.340 86.072 USD -27,973 -
2025-10-15 SELL -805 86.100 87.290 87.171 USD -70,173 -
2025-10-03 BUY 256 87.960 88.560 88.500 USD 22,656 -
2025-10-02 SELL -2,560 86.420 86.720 86.690 USD -221,926 -
2025-10-01 SELL -2,465 85.120 85.520 85.480 USD -210,708 -
2025-09-30 SELL -64 83.080 86.270 85.951 USD -5,501 -
2025-09-29 SELL -852 86.340 86.880 86.826 USD -73,976 -
2025-09-26 SELL -64 84.320 85.410 85.301 USD -5,459 -
2025-09-25 BUY 832 84.900 87.090 86.871 USD 72,277 -
2025-09-24 SELL -576 87.110 87.840 87.767 USD -50,554 -
2025-09-18 BUY 130 86.070 86.280 86.259 USD 11,214 -
2025-08-18 BUY 118 86.370 87.230 87.144 USD 10,283 -
2025-08-12 SELL -65 82.390 83.590 83.470 USD -5,426 -
2025-07-29 BUY 69 83.230 84.920 84.751 USD 5,848 -
2025-07-23 SELL -195 83.900 84.670 84.593 USD -16,496 -
2025-07-22 SELL -390 84.110 84.260 84.245 USD -32,856 -
2025-07-21 SELL -130 81.150 82.600 82.455 USD -10,719 -
2025-07-18 SELL -325 81.930 83.260 83.127 USD -27,016 -
2025-07-16 SELL -130 82.660 83.180 83.128 USD -10,807 -
2025-07-14 SELL -325 79.490 80.490 80.390 USD -26,127 -
2025-07-11 SELL -195 78.800 80.480 80.312 USD -15,661 -
2025-07-10 SELL -780 81.220 82.000 81.922 USD -63,899 -
2025-07-09 SELL -260 80.650 81.500 81.415 USD -21,168 -
2025-07-08 SELL -845 80.660 82.000 81.866 USD -69,177 -
2025-07-03 SELL -1,105 81.850 82.520 82.453 USD -91,111 -
2025-07-02 SELL -201 81.990 82.350 82.314 USD -16,545 -
2025-06-27 SELL -3,185 78.720 79.820 79.710 USD -253,876 -
2025-06-25 BUY 65 77.720 78.910 78.791 USD 5,121 -
2025-06-24 SELL -2,405 78.980 79.250 79.223 USD -190,531 -
2025-06-23 SELL -65 76.350 77.210 77.124 USD -5,013 -
2025-06-20 BUY 21,333 76.630 77.470 77.386 USD 1,650,876 -
2025-06-18 SELL -324 76.160 76.770 76.709 USD -24,854 -
2025-06-17 SELL -594 76.000 77.190 77.071 USD -45,780 -
2025-06-11 SELL -162 79.630 80.860 80.737 USD -13,079 -
2025-06-10 SELL -378 80.730 80.810 80.802 USD -30,543 -
2025-06-06 SELL -108 76.870 77.730 77.644 USD -8,386 -
2025-06-05 SELL -918 76.020 77.050 76.947 USD -70,637 -
2025-06-02 SELL -4,374 74.910 75.030 75.018 USD -328,129 -
2025-05-30 SELL -972 75.610 75.770 75.754 USD -73,633 -
2025-05-29 SELL -108 75.850 75.930 75.922 USD -8,200 -
2025-05-27 SELL -108 75.750 75.900 75.885 USD -8,196 -
2025-05-23 SELL -162 74.090 74.740 74.675 USD -12,097 -
2025-05-16 SELL -795 82.370 82.860 82.811 USD -65,835 -
2025-05-15 SELL -159 82.980 83.560 83.502 USD -13,277 -
2025-05-13 SELL -53 82.760 83.510 83.435 USD -4,422 -
2025-05-12 SELL -371 83.140 85.000 84.814 USD -31,466 -
2025-05-09 SELL -318 80.500 80.920 80.878 USD -25,719 -
2025-05-08 SELL -1,537 79.570 81.020 80.875 USD -124,305 -
2025-05-07 SELL -106 78.890 80.350 80.204 USD -8,502 -
2025-05-06 BUY 40 79.280 79.680 79.640 USD 3,186 -
2025-05-01 BUY 2,014 76.580 77.220 77.156 USD 155,392 -
2025-04-30 BUY 1,113 76.310 76.590 76.562 USD 85,214 -
2025-04-29 SELL -212 76.630 76.780 76.765 USD -16,274 -
2025-04-28 SELL -265 74.310 74.910 74.850 USD -19,835 -
2025-04-25 BUY 106 72.480 72.860 72.822 USD 7,719 -
2025-04-24 SELL -53 72.060 72.700 72.636 USD -3,850 -
2025-04-22 SELL -7,102 71.390 71.810 71.768 USD -509,696 -
2025-04-17 SELL -3,233 69.460 76.720 75.994 USD -245,689 -
2025-04-16 BUY 106 84.120 85.710 85.551 USD 9,068 -
2025-04-15 BUY 106 85.420 86.260 86.176 USD 9,135 -
2025-04-10 SELL -3,339 83.240 88.210 87.713 USD -292,874 -
2025-04-09 BUY 265 90.260 90.960 90.890 USD 24,086 -
2025-04-08 BUY 53 79.470 86.370 85.680 USD 4,541 -
2025-04-07 BUY 954 82.530 87.160 86.697 USD 82,709 -
2025-04-04 BUY 583 84.880 90.230 89.695 USD 52,292 -
2025-04-02 BUY 371 99.600 99.990 99.951 USD 37,082 -
2025-04-01 BUY 4,109 98.440 98.800 98.764 USD 405,821 -
2025-03-31 BUY 2,859 97.920 98.650 98.577 USD 281,832 -
2025-03-25 BUY 52 98.910 100.290 100.152 USD 5,208 -
2025-03-21 BUY 15,484 97.050 97.800 97.725 USD 1,513,174 -
2025-03-20 BUY 90 97.380 98.410 98.307 USD 8,848 -
2025-03-18 BUY 225 95.860 96.370 96.319 USD 21,672 -
2025-03-17 BUY 30 95.680 95.950 95.923 USD 2,878 -
2025-03-14 SELL -20 94.240 94.390 94.375 USD -1,887 -
2025-03-13 SELL -2,960 92.180 95.340 95.024 USD -281,271 -
2025-03-12 BUY 540 92.900 94.770 94.583 USD 51,075 -
2025-03-11 BUY 540 93.250 97.170 96.778 USD 52,260 -
2025-03-07 BUY 180 100.770 101.320 101.265 USD 18,228 -
2025-03-06 BUY 630 100.140 100.890 100.815 USD 63,513 -
2025-03-05 BUY 3,420 100.280 100.970 100.901 USD 345,081 -
2025-03-04 BUY 180 99.540 101.660 101.448 USD 18,261 -
2025-03-03 BUY 225 103.050 106.070 105.768 USD 23,798 -
2025-02-28 BUY 450 105.280 105.560 105.532 USD 47,489 -
2025-02-27 BUY 405 103.250 104.290 104.186 USD 42,195 -
2025-02-26 SELL -235 101.520 103.550 103.347 USD -24,287 -
2025-02-25 SELL -45 103.430 105.560 105.347 USD -4,741 -
2025-02-24 BUY 45 103.840 104.050 104.029 USD 4,681 -
2025-02-20 SELL -585 105.580 106.900 106.768 USD -62,459 -
2025-02-19 BUY 180 106.560 107.270 107.199 USD 19,296 -
2025-02-18 BUY 184 107.060 107.090 107.087 USD 19,704 -
2025-02-13 BUY 5,130 104.130 108.780 108.315 USD 555,656 -
2025-02-12 BUY 1,530 108.830 108.990 108.974 USD 166,730 -
2025-02-11 BUY 1,265 107.080 110.020 109.726 USD 138,803 -
2025-02-07 BUY 135 109.600 111.790 111.571 USD 15,062 -
2025-02-06 BUY 1,800 111.150 112.500 112.365 USD 202,257 -
2025-02-05 BUY 900 111.800 112.130 112.097 USD 100,887 -
2025-02-04 BUY 675 110.050 110.540 110.491 USD 74,581 -
2025-02-03 SELL -3,915 110.670 111.560 111.471 USD -436,409 -
2025-01-31 BUY 360 112.850 114.170 114.038 USD 41,054 -
2025-01-30 BUY 45 112.910 114.000 113.891 USD 5,125 -
2025-01-29 BUY 765 110.320 111.050 110.977 USD 84,897 -
2025-01-28 BUY 270 110.380 111.130 111.055 USD 29,985 -
2025-01-27 BUY 270 110.800 110.830 110.827 USD 29,923 -
2025-01-24 BUY 270 109.050 109.310 109.284 USD 29,507 -
2025-01-23 BUY 765 107.860 109.050 108.931 USD 83,332 -
2025-01-22 BUY 450 108.520 109.200 109.132 USD 49,109 -
2025-01-21 BUY 2,655 108.570 109.690 109.578 USD 290,930 -
2025-01-17 BUY 540 108.420 110.120 109.950 USD 59,373 -
2025-01-15 BUY 270 109.020 111.180 110.964 USD 29,960 -
2025-01-13 BUY 765 106.820 107.080 107.054 USD 81,896 -
2025-01-10 BUY 585 105.710 109.620 109.229 USD 63,899 -
2024-12-31 BUY 135 112.060 112.430 112.393 USD 15,173 -
2024-12-30 BUY 180 110.830 111.810 111.712 USD 20,108 -
2024-12-27 BUY 869 112.350 114.180 113.997 USD 99,063 -
2024-12-23 BUY 270 111.810 112.070 112.044 USD 30,252 -
2024-12-20 BUY 922 112.030 112.850 112.768 USD 103,972 -
2024-12-19 BUY 540 110.580 113.050 112.803 USD 60,914 -
2024-12-17 BUY 413 114.700 115.130 115.087 USD 47,531 -
2024-12-16 BUY 135 113.960 114.810 114.725 USD 15,488 -
2024-12-13 BUY 225 114.210 115.930 115.758 USD 26,046 -
2024-12-11 BUY 135 117.070 117.270 117.250 USD 15,829 -
2024-12-10 BUY 90 115.760 117.450 117.281 USD 10,555 -
2024-12-09 BUY 90 116.790 118.860 118.653 USD 10,679 -
2024-12-05 SELL -270 115.850 117.130 117.002 USD -31,591 -
2024-12-04 BUY 47 116.850 118.270 118.128 USD 5,552 -
2024-12-02 BUY 180 118.130 119.360 119.237 USD 21,463 -
2024-11-29 BUY 810 118.960 120.000 119.896 USD 97,116 -
2024-11-27 BUY 180 119.380 119.780 119.740 USD 21,553 -
2024-11-26 BUY 450 117.460 118.430 118.333 USD 53,250 -
2024-11-25 BUY 5,580 118.580 119.020 118.976 USD 663,886 -
2024-11-22 BUY 135 117.080 117.710 117.647 USD 15,882 -
2024-11-21 BUY 135 116.330 117.080 117.005 USD 15,796 -
2024-11-20 BUY 585 114.830 115.390 115.334 USD 67,470 -
2024-11-19 SELL -585 114.720 115.520 115.440 USD -67,532 -
2024-11-18 BUY 2,700 116.060 116.150 116.141 USD 313,581 -
2024-11-12 BUY 540 116.360 118.050 117.881 USD 63,656 -
2024-11-11 BUY 135 115.410 115.940 115.887 USD 15,645 -
2024-11-08 BUY 542 110.880 112.550 112.383 USD 60,912 -
2024-11-07 BUY 912 111.920 115.020 114.710 USD 104,616 -
2024-11-06 BUY 405 115.040 115.290 115.265 USD 46,682 -
2024-11-05 BUY 90 107.370 107.480 107.469 USD 9,672 -
2024-11-04 BUY 465 105.150 107.120 106.923 USD 49,719 -
2024-11-01 BUY 225 104.440 105.390 105.295 USD 23,691 -
2024-10-30 BUY 132 103.330 104.430 104.320 USD 13,770 -
2024-10-29 BUY 836 99.050 101.200 100.985 USD 84,423 -
2024-10-25 BUY 176 99.130 100.970 100.786 USD 17,738 -
2024-10-24 BUY 132 99.530 100.590 100.484 USD 13,264 -
2024-10-22 BUY 264 99.310 100.310 100.210 USD 26,455 -
2024-10-21 BUY 220 99.980 102.410 102.167 USD 22,477 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	828			71.760*		-
2026-02-06	BUY	3,036			72.860*		-
2026-02-02	BUY	345	72.640	70.870	71.047	USD 24,511	-
2026-01-30	BUY	483	72.110	70.216	70.406	USD 34,006	-
2026-01-29	BUY	276	72.555	70.590	70.786	USD 19,537	-
2026-01-28	BUY	75	74.140	71.890	72.115	USD 5,409	-
2026-01-23	BUY	1,067	75.890	74.635	74.761	USD 79,769	-
2026-01-22	BUY	1,518	76.470	73.750	74.022	USD 112,365	-
2026-01-21	BUY	69	74.600	72.250	72.485	USD 5,001	-
2026-01-20	BUY	1,869	74.560	71.560	71.860	USD 134,306	-
2026-01-16	SELL	-759	75.330	73.759	73.916	USD -56,102	-
2026-01-15	BUY	1,656	77.400	74.790	75.051	USD 124,284	-
2026-01-13	BUY	345	79.340	76.845	77.095	USD 26,598	-
2026-01-09	SELL	-897	79.890	78.120	78.297	USD -70,232	-
2026-01-08	BUY	1,932	79.810	76.280	76.633	USD 148,055	-
2026-01-06	BUY	69	76.755	76.469	76.498	USD 5,278	-
2026-01-05	BUY	207	78.383	74.850	75.203	USD 15,567	-
2025-12-30	BUY	69	80.090	79.175	79.267	USD 5,469	-
2025-12-22	BUY	700	81.730	79.915	80.097	USD 56,068	-
2025-12-19	BUY	7,089	82.930	80.180	80.455	USD 570,345	-
2025-12-18	SELL	-195	83.280	81.640	81.804	USD -15,952	-
2025-12-17	BUY	1,300	83.360	81.570	81.749	USD 106,274	-
2025-12-15	BUY	910	82.470	81.110	81.246	USD 73,934	-
2025-12-12	BUY	520	83.420	81.495	81.688	USD 42,478	-
2025-12-11	BUY	130	82.055	79.765	79.994	USD 10,399	-
2025-12-05	BUY	130	81.045	78.750	78.979	USD 10,267	-
2025-12-04	BUY	65	80.690	79.190	79.340	USD 5,157	-
2025-12-03	BUY	260	80.780	79.150	79.313	USD 20,621	-
2025-12-01	BUY	1,040	77.530	74.720	75.001	USD 78,001	-
2025-11-27	BUY	1,170			74.970*		-
2025-11-21	BUY	130	74.660	72.125	72.379	USD 9,409	-
2025-11-11	SELL	-64	77.795	76.330	76.477	USD -4,894	-
2025-11-07	BUY	448	76.860	74.880	75.078	USD 33,635	-
2025-11-05	SELL	-4,352	80.850	78.190	78.456	USD -341,441	-
2025-10-29	SELL	-3,485	79.210	82.540	82.207	USD -286,491	-
2025-10-24	SELL	-700	87.360	89.010	88.845	USD -62,192	-
2025-10-23	SELL	-130	87.480	88.200	88.128	USD -11,457	-
2025-10-22	BUY	195	85.670	87.380	87.209	USD 17,006	-
2025-10-20	SELL	-2,275	87.020	87.220	87.200	USD -198,380	-
2025-10-16	SELL	-325	83.660	86.340	86.072	USD -27,973	-
2025-10-15	SELL	-805	86.100	87.290	87.171	USD -70,173	-
2025-10-03	BUY	256	87.960	88.560	88.500	USD 22,656	-
2025-10-02	SELL	-2,560	86.420	86.720	86.690	USD -221,926	-
2025-10-01	SELL	-2,465	85.120	85.520	85.480	USD -210,708	-
2025-09-30	SELL	-64	83.080	86.270	85.951	USD -5,501	-
2025-09-29	SELL	-852	86.340	86.880	86.826	USD -73,976	-
2025-09-26	SELL	-64	84.320	85.410	85.301	USD -5,459	-
2025-09-25	BUY	832	84.900	87.090	86.871	USD 72,277	-
2025-09-24	SELL	-576	87.110	87.840	87.767	USD -50,554	-
2025-09-18	BUY	130	86.070	86.280	86.259	USD 11,214	-
2025-08-18	BUY	118	86.370	87.230	87.144	USD 10,283	-
2025-08-12	SELL	-65	82.390	83.590	83.470	USD -5,426	-
2025-07-29	BUY	69	83.230	84.920	84.751	USD 5,848	-
2025-07-23	SELL	-195	83.900	84.670	84.593	USD -16,496	-
2025-07-22	SELL	-390	84.110	84.260	84.245	USD -32,856	-
2025-07-21	SELL	-130	81.150	82.600	82.455	USD -10,719	-
2025-07-18	SELL	-325	81.930	83.260	83.127	USD -27,016	-
2025-07-16	SELL	-130	82.660	83.180	83.128	USD -10,807	-
2025-07-14	SELL	-325	79.490	80.490	80.390	USD -26,127	-
2025-07-11	SELL	-195	78.800	80.480	80.312	USD -15,661	-
2025-07-10	SELL	-780	81.220	82.000	81.922	USD -63,899	-
2025-07-09	SELL	-260	80.650	81.500	81.415	USD -21,168	-
2025-07-08	SELL	-845	80.660	82.000	81.866	USD -69,177	-
2025-07-03	SELL	-1,105	81.850	82.520	82.453	USD -91,111	-
2025-07-02	SELL	-201	81.990	82.350	82.314	USD -16,545	-
2025-06-27	SELL	-3,185	78.720	79.820	79.710	USD -253,876	-
2025-06-25	BUY	65	77.720	78.910	78.791	USD 5,121	-
2025-06-24	SELL	-2,405	78.980	79.250	79.223	USD -190,531	-
2025-06-23	SELL	-65	76.350	77.210	77.124	USD -5,013	-
2025-06-20	BUY	21,333	76.630	77.470	77.386	USD 1,650,876	-
2025-06-18	SELL	-324	76.160	76.770	76.709	USD -24,854	-
2025-06-17	SELL	-594	76.000	77.190	77.071	USD -45,780	-
2025-06-11	SELL	-162	79.630	80.860	80.737	USD -13,079	-
2025-06-10	SELL	-378	80.730	80.810	80.802	USD -30,543	-
2025-06-06	SELL	-108	76.870	77.730	77.644	USD -8,386	-
2025-06-05	SELL	-918	76.020	77.050	76.947	USD -70,637	-
2025-06-02	SELL	-4,374	74.910	75.030	75.018	USD -328,129	-
2025-05-30	SELL	-972	75.610	75.770	75.754	USD -73,633	-
2025-05-29	SELL	-108	75.850	75.930	75.922	USD -8,200	-
2025-05-27	SELL	-108	75.750	75.900	75.885	USD -8,196	-
2025-05-23	SELL	-162	74.090	74.740	74.675	USD -12,097	-
2025-05-16	SELL	-795	82.370	82.860	82.811	USD -65,835	-
2025-05-15	SELL	-159	82.980	83.560	83.502	USD -13,277	-
2025-05-13	SELL	-53	82.760	83.510	83.435	USD -4,422	-
2025-05-12	SELL	-371	83.140	85.000	84.814	USD -31,466	-
2025-05-09	SELL	-318	80.500	80.920	80.878	USD -25,719	-
2025-05-08	SELL	-1,537	79.570	81.020	80.875	USD -124,305	-
2025-05-07	SELL	-106	78.890	80.350	80.204	USD -8,502	-
2025-05-06	BUY	40	79.280	79.680	79.640	USD 3,186	-
2025-05-01	BUY	2,014	76.580	77.220	77.156	USD 155,392	-
2025-04-30	BUY	1,113	76.310	76.590	76.562	USD 85,214	-
2025-04-29	SELL	-212	76.630	76.780	76.765	USD -16,274	-
2025-04-28	SELL	-265	74.310	74.910	74.850	USD -19,835	-
2025-04-25	BUY	106	72.480	72.860	72.822	USD 7,719	-
2025-04-24	SELL	-53	72.060	72.700	72.636	USD -3,850	-
2025-04-22	SELL	-7,102	71.390	71.810	71.768	USD -509,696	-
2025-04-17	SELL	-3,233	69.460	76.720	75.994	USD -245,689	-
2025-04-16	BUY	106	84.120	85.710	85.551	USD 9,068	-
2025-04-15	BUY	106	85.420	86.260	86.176	USD 9,135	-
2025-04-10	SELL	-3,339	83.240	88.210	87.713	USD -292,874	-
2025-04-09	BUY	265	90.260	90.960	90.890	USD 24,086	-
2025-04-08	BUY	53	79.470	86.370	85.680	USD 4,541	-
2025-04-07	BUY	954	82.530	87.160	86.697	USD 82,709	-
2025-04-04	BUY	583	84.880	90.230	89.695	USD 52,292	-
2025-04-02	BUY	371	99.600	99.990	99.951	USD 37,082	-
2025-04-01	BUY	4,109	98.440	98.800	98.764	USD 405,821	-
2025-03-31	BUY	2,859	97.920	98.650	98.577	USD 281,832	-
2025-03-25	BUY	52	98.910	100.290	100.152	USD 5,208	-
2025-03-21	BUY	15,484	97.050	97.800	97.725	USD 1,513,174	-
2025-03-20	BUY	90	97.380	98.410	98.307	USD 8,848	-
2025-03-18	BUY	225	95.860	96.370	96.319	USD 21,672	-
2025-03-17	BUY	30	95.680	95.950	95.923	USD 2,878	-
2025-03-14	SELL	-20	94.240	94.390	94.375	USD -1,887	-
2025-03-13	SELL	-2,960	92.180	95.340	95.024	USD -281,271	-
2025-03-12	BUY	540	92.900	94.770	94.583	USD 51,075	-
2025-03-11	BUY	540	93.250	97.170	96.778	USD 52,260	-
2025-03-07	BUY	180	100.770	101.320	101.265	USD 18,228	-
2025-03-06	BUY	630	100.140	100.890	100.815	USD 63,513	-
2025-03-05	BUY	3,420	100.280	100.970	100.901	USD 345,081	-
2025-03-04	BUY	180	99.540	101.660	101.448	USD 18,261	-
2025-03-03	BUY	225	103.050	106.070	105.768	USD 23,798	-
2025-02-28	BUY	450	105.280	105.560	105.532	USD 47,489	-
2025-02-27	BUY	405	103.250	104.290	104.186	USD 42,195	-
2025-02-26	SELL	-235	101.520	103.550	103.347	USD -24,287	-
2025-02-25	SELL	-45	103.430	105.560	105.347	USD -4,741	-
2025-02-24	BUY	45	103.840	104.050	104.029	USD 4,681	-
2025-02-20	SELL	-585	105.580	106.900	106.768	USD -62,459	-
2025-02-19	BUY	180	106.560	107.270	107.199	USD 19,296	-
2025-02-18	BUY	184	107.060	107.090	107.087	USD 19,704	-
2025-02-13	BUY	5,130	104.130	108.780	108.315	USD 555,656	-
2025-02-12	BUY	1,530	108.830	108.990	108.974	USD 166,730	-
2025-02-11	BUY	1,265	107.080	110.020	109.726	USD 138,803	-
2025-02-07	BUY	135	109.600	111.790	111.571	USD 15,062	-
2025-02-06	BUY	1,800	111.150	112.500	112.365	USD 202,257	-
2025-02-05	BUY	900	111.800	112.130	112.097	USD 100,887	-
2025-02-04	BUY	675	110.050	110.540	110.491	USD 74,581	-
2025-02-03	SELL	-3,915	110.670	111.560	111.471	USD -436,409	-
2025-01-31	BUY	360	112.850	114.170	114.038	USD 41,054	-
2025-01-30	BUY	45	112.910	114.000	113.891	USD 5,125	-
2025-01-29	BUY	765	110.320	111.050	110.977	USD 84,897	-
2025-01-28	BUY	270	110.380	111.130	111.055	USD 29,985	-
2025-01-27	BUY	270	110.800	110.830	110.827	USD 29,923	-
2025-01-24	BUY	270	109.050	109.310	109.284	USD 29,507	-
2025-01-23	BUY	765	107.860	109.050	108.931	USD 83,332	-
2025-01-22	BUY	450	108.520	109.200	109.132	USD 49,109	-
2025-01-21	BUY	2,655	108.570	109.690	109.578	USD 290,930	-
2025-01-17	BUY	540	108.420	110.120	109.950	USD 59,373	-
2025-01-15	BUY	270	109.020	111.180	110.964	USD 29,960	-
2025-01-13	BUY	765	106.820	107.080	107.054	USD 81,896	-
2025-01-10	BUY	585	105.710	109.620	109.229	USD 63,899	-
2024-12-31	BUY	135	112.060	112.430	112.393	USD 15,173	-
2024-12-30	BUY	180	110.830	111.810	111.712	USD 20,108	-
2024-12-27	BUY	869	112.350	114.180	113.997	USD 99,063	-
2024-12-23	BUY	270	111.810	112.070	112.044	USD 30,252	-
2024-12-20	BUY	922	112.030	112.850	112.768	USD 103,972	-
2024-12-19	BUY	540	110.580	113.050	112.803	USD 60,914	-
2024-12-17	BUY	413	114.700	115.130	115.087	USD 47,531	-
2024-12-16	BUY	135	113.960	114.810	114.725	USD 15,488	-
2024-12-13	BUY	225	114.210	115.930	115.758	USD 26,046	-
2024-12-11	BUY	135	117.070	117.270	117.250	USD 15,829	-
2024-12-10	BUY	90	115.760	117.450	117.281	USD 10,555	-
2024-12-09	BUY	90	116.790	118.860	118.653	USD 10,679	-
2024-12-05	SELL	-270	115.850	117.130	117.002	USD -31,591	-
2024-12-04	BUY	47	116.850	118.270	118.128	USD 5,552	-
2024-12-02	BUY	180	118.130	119.360	119.237	USD 21,463	-
2024-11-29	BUY	810	118.960	120.000	119.896	USD 97,116	-
2024-11-27	BUY	180	119.380	119.780	119.740	USD 21,553	-
2024-11-26	BUY	450	117.460	118.430	118.333	USD 53,250	-
2024-11-25	BUY	5,580	118.580	119.020	118.976	USD 663,886	-
2024-11-22	BUY	135	117.080	117.710	117.647	USD 15,882	-
2024-11-21	BUY	135	116.330	117.080	117.005	USD 15,796	-
2024-11-20	BUY	585	114.830	115.390	115.334	USD 67,470	-
2024-11-19	SELL	-585	114.720	115.520	115.440	USD -67,532	-
2024-11-18	BUY	2,700	116.060	116.150	116.141	USD 313,581	-
2024-11-12	BUY	540	116.360	118.050	117.881	USD 63,656	-
2024-11-11	BUY	135	115.410	115.940	115.887	USD 15,645	-
2024-11-08	BUY	542	110.880	112.550	112.383	USD 60,912	-
2024-11-07	BUY	912	111.920	115.020	114.710	USD 104,616	-
2024-11-06	BUY	405	115.040	115.290	115.265	USD 46,682	-
2024-11-05	BUY	90	107.370	107.480	107.469	USD 9,672	-
2024-11-04	BUY	465	105.150	107.120	106.923	USD 49,719	-
2024-11-01	BUY	225	104.440	105.390	105.295	USD 23,691	-
2024-10-30	BUY	132	103.330	104.430	104.320	USD 13,770	-
2024-10-29	BUY	836	99.050	101.200	100.985	USD 84,423	-
2024-10-25	BUY	176	99.130	100.970	100.786	USD 17,738	-
2024-10-24	BUY	132	99.530	100.590	100.484	USD 13,264	-
2024-10-22	BUY	264	99.310	100.310	100.210	USD 26,455	-
2024-10-21	BUY	220	99.980	102.410	102.167	USD 22,477	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	554,614	0	822,436	67.4%
2025-09-18	499,810	0	712,425	70.2%
2025-09-17	430,246	2,897	776,964	55.4%
2025-09-16	341,276	81	665,919	51.2%
2025-09-15	423,863	119	632,007	67.1%
2025-09-12	339,436	55	471,377	72.0%
2025-09-11	301,952	28	566,980	53.3%
2025-09-10	387,656	217	574,733	67.4%
2025-09-09	301,377	150	468,426	64.3%
2025-09-08	340,914	502	579,546	58.8%
2025-09-05	288,097	440	481,186	59.9%
2025-09-04	213,644	0	354,138	60.3%
2025-09-03	409,799	3,937	620,424	66.1%
2025-09-02	293,668	0	753,445	39.0%
2025-08-29	210,816	0	461,356	45.7%
2025-08-28	153,920	0	387,784	39.7%
2025-08-27	285,862	0	503,563	56.8%
2025-08-26	264,718	0	462,412	57.2%
2025-08-25	320,295	0	580,005	55.2%
2025-08-22	598,783	302	933,197	64.2%
2025-08-21	274,626	0	447,485	61.4%
2025-08-20	334,880	140	600,544	55.8%
2025-08-19	359,065	0	545,590	65.8%
2025-08-18	257,069	0	502,849	51.1%
2025-08-15	370,409	0	598,959	61.8%
2025-08-14	597,579	200	992,301	60.2%
2025-08-13	488,427	200	814,170	60.0%
2025-08-12	379,393	0	767,290	49.4%
2025-08-11	415,499	0	851,730	48.8%
2025-08-08	411,102	295	675,595	60.9%
2025-08-07	571,284	222	1,161,031	49.2%
2025-08-06	1,126,733	283	1,802,314	62.5%
2025-08-05	456,958	5,556	876,825	52.1%
2025-08-04	186,991	140	471,463	39.7%
2025-08-01	436,967	39	779,018	56.1%
2025-07-31	298,733	50	537,663	55.6%
2025-07-30	195,145	0	449,354	43.4%
2025-07-29	180,461	0	410,356	44.0%
2025-07-28	237,450	443	411,781	57.7%
2025-07-25	679,859	0	968,325	70.2%
2025-07-24	187,079	109	305,804	61.2%
2025-07-23	337,368	0	714,296	47.2%
2025-07-22	416,793	386	707,823	58.9%
2025-07-21	247,080	0	506,040	48.8%
2025-07-18	218,783	0	388,456	56.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.