ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for GRMN

Stock NameGarmin Ltd
TickerGRMN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0114405324
LEI2549001E0HIPIJQ0W046

Show aggregate GRMN holdings

News associated with GRMN

My 2 Favorite Stocks to Buy Right Now
Key PointsGarmin just raised its growth and earnings outlook. - 2025-09-09 05:25:00
The Zacks Analyst Blog Highlights Alphabet, Apple and Garmin
Alphabet expands its Pixel lineup with new smartphones, watches, and earbuds, but faces fierce competition from Apple's AI push and Garmin's health-focused wearables. - 2025-08-26 11:44:00
Alphabet Expands Pixel Portfolio: Is it the Next Revenue Pillar?
Alphabet's expanded Pixel lineup, featuring new phones, watches and earbuds, is set to fuel Google Services revenue growth. - 2025-08-25 15:15:00
Apple Adds Blood Oxygen to Watch: Will Wearables' Top Line Rise?
AAPL updates Watch models with a redesigned Blood Oxygen feature as wearables sales dip amid rising competition. - 2025-08-19 13:18:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Garmin (NYSE:GRMN) Sets New 52-Week High on Strong Earnings
Shares of Garmin Ltd. (NYSE:GRMN – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $246.70 and last traded at $225.42, with a volume of 15029 shares trading hands. The stock had previously closed at $239.30. The scientific and technical instruments […] - 2025-08-01 02:07:01
Garmin Ltd Q2 Profit Increases, Beats Estimates
(RTTNews) - Garmin Ltd (GRMN) revealed a profit for its second quarter that Increased from the same period last year and beat the Street estimates. - 2025-07-30 08:13:53
Kestra Private Wealth Services LLC Buys 1,347 Shares of Garmin Ltd. (NYSE:GRMN)
Kestra Private Wealth Services LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 18.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,559 shares of the scientific and technical instruments company’s stock after buying an additional 1,347 shares during the period. Kestra Private Wealth Services LLC’s holdings in Garmin were worth […] - 2025-07-23 07:18:50
Mutual of America Capital Management LLC Has $3.88 Million Holdings in Garmin Ltd. (NYSE:GRMN)
Mutual of America Capital Management LLC lessened its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,878 shares of the scientific and technical instruments company’s stock after […] - 2025-07-17 05:39:22
Garmin Ltd. (NYSE:GRMN) Shares Bought by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 13.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,672 shares of the scientific and technical instruments company’s stock after acquiring an additional 203 shares during the […] - 2025-07-16 06:51:33
Allworth Financial LP Has $263,000 Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Allworth Financial LP boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 30.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,322 shares of the scientific and technical instruments company’s stock after buying an additional 307 shares during the quarter. Allworth […] - 2025-07-16 05:16:52
Concurrent Investment Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Concurrent Investment Advisors LLC grew its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 23.4% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,304 shares of the scientific and technical instruments company’s stock after purchasing an additional 437 shares during […] - 2025-07-11 08:26:50
World Investment Advisors Purchases Shares of 1,410 Garmin Ltd. (NYSE:GRMN)
World Investment Advisors bought a new position in Garmin Ltd. (NYSE:GRMN – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm bought 1,410 shares of the scientific and technical instruments company’s stock, valued at approximately $306,000. Other institutional investors and hedge funds also recently modified their holdings of the company. Norges Bank purchased […] - 2025-07-11 05:33:00
Garmin Ltd. (NYSE:GRMN) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 195,012 shares of the scientific and technical instruments company’s stock after selling 1,293 shares during the period. Principal Financial […] - 2025-07-07 06:34:53
Mirae Asset Global Investments Co. Ltd. Buys 2,611 Shares of Garmin Ltd. (NYSE:GRMN)
Mirae Asset Global Investments Co. Ltd. lifted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 16,085 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,611 shares during the […] - 2025-07-03 05:34:56
Garmin Ltd. (NYSE:GRMN) Shares Bought by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 25.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,323 shares of the scientific and technical instruments company’s stock after purchasing an additional 467 […] - 2025-06-30 05:34:53
Golden State Wealth Management LLC Has $96,000 Holdings in Garmin Ltd. (NYSE:GRMN)
Golden State Wealth Management LLC increased its position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 255.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 444 shares of the scientific and technical instruments company’s stock after buying an additional 319 shares during […] - 2025-06-30 04:54:50
Asset Management One Co. Ltd. Increases Position in Garmin Ltd. (NYSE:GRMN)
Asset Management One Co. Ltd. boosted its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 11.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 68,646 shares of the scientific and technical instruments company’s stock after purchasing an additional 7,062 shares […] - 2025-06-27 05:48:54
Cambridge Investment Research Advisors Inc. Cuts Stake in Garmin Ltd. (NYSE:GRMN)
Cambridge Investment Research Advisors Inc. decreased its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 4.8% in the first quarter, Holdings Channel reports. The firm owned 32,607 shares of the scientific and technical instruments company’s stock after selling 1,650 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Garmin were worth $7,080,000 […] - 2025-06-27 04:52:56
HSAs for Gym Memberships? These 3 Fitness Stocks Could Soar
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts (HSAs) for fitness-related expenses. Specifically, the provision would allow $5 - 2025-06-24 08:13:00
Retirement Systems of Alabama Sells 250 Shares of Garmin Ltd. (NYSE:GRMN)
Retirement Systems of Alabama lowered its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 33,011 shares of the scientific and technical instruments company’s stock after selling 250 shares during the period. Retirement Systems of Alabama’s […] - 2025-06-24 06:12:46
Kentucky Retirement Systems Insurance Trust Fund Raises Stake in Garmin Ltd. (NYSE:GRMN)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Garmin Ltd. (NYSE:GRMN – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,503 shares of the scientific and technical instruments company’s stock after […] - 2025-06-24 05:20:51
Envestnet Portfolio Solutions Inc. Has $1.46 Million Stock Holdings in Garmin Ltd. (NYSE:GRMN)
Envestnet Portfolio Solutions Inc. grew its holdings in shares of Garmin Ltd. (NYSE:GRMN – Free Report) by 2.5% in the first quarter, Holdings Channel reports. The institutional investor owned 6,716 shares of the scientific and technical instruments company’s stock after acquiring an additional 165 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Garmin […] - 2025-06-24 04:44:59
FMS or RXST: Which Is the Better Value Stock Right Now?
FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
KMDA vs. ACAD: Which Stock Is the Better Value Option?
KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
FLEX vs. GRMN: Which Stock Is the Better Value Option?
FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
Farther Finance Advisors LLC Grows Holdings in Garmin Ltd. (NYSE:GRMN)
Farther Finance Advisors LLC boosted its holdings in Garmin Ltd. (NYSE:GRMN – Free Report) by 49.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,458 shares of the scientific and technical instruments company’s stock after purchasing an additional 480 shares during the period. Farther Finance Advisors LLC’s holdings in Garmin were worth $317,000 […] - 2025-06-18 04:30:53
Elevation Point Wealth Partners LLC Invests $578,000 in Garmin Ltd. (NYSE:GRMN)
Elevation Point Wealth Partners LLC bought a new position in shares of Garmin Ltd. (NYSE:GRMN – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 2,663 shares of the scientific and technical instruments company’s stock, valued at approximately $578,000. Other large investors also recently made changes to their positions in the company. […] - 2025-06-16 06:41:08
Garmin Ltd. (NYSE:GRMN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lessened its stake in Garmin Ltd. (NYSE:GRMN – Free Report) by 2.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 20,403 shares of the scientific and technical instruments company’s stock after selling 421 shares during the quarter. Yousif […] - 2025-06-13 05:16:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) GRMN holdings

DateNumber of GRMN Shares HeldBase Market Value of GRMN SharesLocal Market Value of GRMN SharesChange in GRMN Shares HeldChange in GRMN Base ValueCurrent Price per GRMN Share HeldPrevious Price per GRMN Share Held
2026-02-09 (Monday)45,717GRMN holding increased by 324USD 9,419,074GRMN holding increased by 234708USD 9,419,074324USD 234,708 USD 206.03 USD 202.33
2026-02-06 (Friday)45,393GRMN holding increased by 1188USD 9,184,366GRMN holding increased by 37467USD 9,184,3661,188USD 37,467 USD 202.33 USD 206.92
2026-02-02 (Monday)44,205GRMN holding increased by 135USD 9,146,899GRMN holding increased by 260624USD 9,146,899135USD 260,624 USD 206.92 USD 201.64
2026-01-30 (Friday)44,070GRMN holding increased by 189USD 8,886,275GRMN holding decreased by -93972USD 8,886,275189USD -93,972 USD 201.64 USD 204.65
2026-01-29 (Thursday)43,881GRMN holding increased by 108USD 8,980,247GRMN holding increased by 29544USD 8,980,247108USD 29,544 USD 204.65 USD 204.48
2026-01-28 (Wednesday)43,773GRMN holding increased by 29USD 8,950,703GRMN holding decreased by -8068USD 8,950,70329USD -8,068 USD 204.48 USD 204.8
2026-01-27 (Tuesday)43,744USD 8,958,771GRMN holding decreased by -92737USD 8,958,7710USD -92,737 USD 204.8 USD 206.92
2026-01-26 (Monday)43,744USD 9,051,508GRMN holding increased by 32808USD 9,051,5080USD 32,808 USD 206.92 USD 206.17
2026-01-23 (Friday)43,744GRMN holding increased by 421USD 9,018,700GRMN holding increased by 88963USD 9,018,700421USD 88,963 USD 206.17 USD 206.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRMN by Blackrock for IE0003WV2ME7

Show aggregate share trades of GRMN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324 206.030* -
2026-02-06BUY1,188 202.330* -
2026-02-02BUY135207.430201.500 202.093USD 27,283 -
2026-01-30BUY189203.370201.140 201.363USD 38,058 -
2026-01-29BUY108205.100200.520 200.978USD 21,706 -
2026-01-28BUY29206.730203.890 204.174USD 5,921 -
2026-01-23BUY421208.650205.080 205.437USD 86,489 -
2026-01-22BUY594207.760204.480 204.808USD 121,656 -
2026-01-21BUY27206.300201.180 201.692USD 5,446 -
2026-01-20BUY733206.620200.400 201.022USD 147,349 -
2026-01-16SELL-297214.460211.430 211.733USD -62,885 -
2026-01-15BUY648213.285210.250 210.554USD 136,439 -
2026-01-13BUY135214.330211.190 211.504USD 28,553 -
2026-01-09SELL-351214.320210.875 211.220USD -74,138 -
2026-01-08BUY756214.130209.035 209.545USD 158,416 -
2026-01-06BUY27205.660204.570 204.679USD 5,526 -
2026-01-05BUY81206.070201.990 202.398USD 16,394 -
2025-12-30BUY27205.705204.550 204.666USD 5,526 -
2025-12-29BUY1,034206.405205.020 205.159USD 212,134 -
2025-12-22BUY260205.820202.775 203.079USD 52,801 -
2025-12-19BUY5,398203.245200.530 200.801USD 1,083,926 -
2025-12-18SELL-69204.685201.360 201.693USD -13,917 -
2025-12-17BUY460209.460201.260 202.080USD 92,957 -
2025-12-15BUY322209.620206.680 206.974USD 66,646 -
2025-12-12BUY184211.000207.260 207.634USD 38,205 -
2025-12-11BUY46211.740208.750 209.049USD 9,616 -
2025-12-05BUY46204.470201.059 201.400USD 9,264 -
2025-12-04BUY23205.470199.000 199.647USD 4,592 -
2025-12-03BUY92201.185198.300 198.589USD 18,270 -
2025-12-01BUY368198.430193.270 193.786USD 71,313 -
2025-11-27BUY414 194.790* -
2025-11-21BUY46193.230187.510 188.082USD 8,652 -
2025-11-11SELL-23203.530198.460 198.967USD -4,576 -
2025-11-07BUY161203.665198.200 198.746USD 31,998 -
2025-11-05SELL-1,564205.490200.700 201.179USD -314,644 -
2025-10-29SELL-1,235219.610227.290 226.522USD -279,755 -
2025-10-24SELL-250250.450252.970 252.718USD -63,180 -
2025-10-23SELL-46250.170251.420 251.295USD -11,560 -
2025-10-22BUY69247.550253.580 252.977USD 17,455 -
2025-10-20SELL-805249.130252.130 251.830USD -202,723 -
2025-10-16SELL-115246.740251.050 250.619USD -28,821 -
2025-10-15SELL-286249.430253.920 253.471USD -72,493 -
2025-10-03BUY92257.060258.510 258.365USD 23,770 -
2025-10-02SELL-920257.740258.420 258.352USD -237,684 -
2025-10-01SELL-874255.180255.620 255.576USD -223,373 -
2025-09-30SELL-23246.220246.650 246.607USD -5,672 -
2025-09-29SELL-300245.530245.650 245.638USD -73,691 -
2025-09-26SELL-23240.480240.770 240.741USD -5,537 -
2025-09-25BUY299236.700237.290 237.231USD 70,932 -
2025-09-24SELL-3,180236.440238.120 237.952USD -756,687 -
2025-09-18BUY48237.250238.310 238.204USD 11,434 -
2025-08-18BUY46232.600232.670 232.663USD 10,702 -
2025-08-12SELL-25232.950233.140 233.121USD -5,828 -
2025-07-29BUY26239.300239.470 239.453USD 6,226 -
2025-07-23SELL-72232.000232.110 232.099USD -16,711 -
2025-07-22SELL-144227.710227.900 227.881USD -32,815 -
2025-07-21SELL-48226.150228.860 228.589USD -10,972 -
2025-07-18SELL-120227.890228.410 228.358USD -27,403 -
2025-07-15SELL-48216.140217.960 217.778USD -10,453 -
2025-07-14SELL-120217.410217.410 217.410USD -26,089 -
2025-07-11SELL-72215.920216.980 216.874USD -15,615 -
2025-07-10SELL-288217.800220.140 219.906USD -63,333 -
2025-07-09SELL-96217.110217.640 217.587USD -20,888 -
2025-07-08SELL-312213.410215.770 215.534USD -67,247 -
2025-07-03SELL-408214.770216.370 216.210USD -88,214 -
2025-07-02SELL-74213.390213.470 213.462USD -15,796 -
2025-06-27SELL-1,176208.360209.470 209.359USD -246,206 -
2025-06-25BUY24203.540206.250 205.979USD 4,943 -
2025-06-24SELL-888205.080205.820 205.746USD -182,702 -
2025-06-23SELL-24201.740201.920 201.902USD -4,846 -
2025-06-20BUY3,846200.010200.760 200.685USD 771,834 -
2025-06-18SELL-132198.300200.420 200.208USD -26,427 -
2025-06-17SELL-242197.780202.700 202.208USD -48,934 -
2025-06-11SELL-66209.130211.560 211.317USD -13,947 -
2025-06-10SELL-154210.120210.200 210.192USD -32,370 -
2025-06-06SELL-44207.450207.850 207.810USD -9,144 -
2025-06-05SELL-374205.480207.380 207.190USD -77,489 -
2025-06-02SELL-1,782202.950202.970 202.968USD -361,689 -
2025-05-30SELL-396202.970203.200 203.177USD -80,458 -
2025-05-29SELL-44202.840203.700 203.614USD -8,959 -
2025-05-27SELL-44205.510205.510 205.510USD -9,042 -
2025-05-23SELL-66200.590201.990 201.850USD -13,322 -
2025-05-16SELL-330205.280205.360 205.352USD -67,766 -
2025-05-15SELL-66201.920202.630 202.559USD -13,369 -
2025-05-13SELL-22200.440201.520 201.412USD -4,431 -
2025-05-12SELL-154197.980202.840 202.354USD -31,163 -
2025-05-09SELL-132191.430194.580 194.265USD -25,643 -
2025-05-08SELL-638190.410192.780 192.543USD -122,842 -
2025-05-07SELL-44188.260188.800 188.746USD -8,305 -
2025-05-06BUY24187.140189.530 189.291USD 4,543 -
2025-05-01BUY836186.780189.500 189.228USD 158,195 -
2025-04-30BUY462186.870191.460 191.001USD 88,242 -
2025-04-29SELL-88204.100204.820 204.748USD -18,018 -
2025-04-28SELL-110200.630201.630 201.530USD -22,168 -
2025-04-25BUY44198.960199.360 199.320USD 8,770 -
2025-04-24SELL-22199.110199.450 199.416USD -4,387 -
2025-04-22SELL-2,948191.410192.260 192.175USD -566,532 -
2025-04-17SELL-1,342190.610191.920 191.789USD -257,381 -
2025-04-16BUY44188.960192.990 192.587USD 8,474 -
2025-04-15BUY44192.310194.080 193.903USD 8,532 -
2025-04-10SELL-1,386186.830190.190 189.854USD -263,138 -
2025-04-09BUY110192.710195.820 195.509USD 21,506 -
2025-04-08BUY22173.630187.820 186.401USD 4,101 -
2025-04-07BUY396180.860186.950 186.341USD 73,791 -
2025-04-04BUY242178.460183.130 182.663USD 44,204 -
2025-04-02BUY154218.070219.120 219.015USD 33,728 -
2025-04-01BUY1,816217.570219.500 219.307USD 398,262 -
2025-03-31BUY69217.130218.540 218.399USD 15,070 -
2025-03-25BUY23218.570219.180 219.119USD 5,040 -
2025-03-21SELL-2,376210.190210.340 210.325USD -499,732 -
2025-03-20BUY48208.710211.220 210.969USD 10,127 -
2025-03-18BUY120206.630211.910 211.382USD 25,366 -
2025-03-17BUY19212.440212.980 212.926USD 4,046 -
2025-03-14SELL-5213.900214.260 214.224USD -1,071 -
2025-03-13SELL-1,505209.370215.950 215.292USD -324,014 -
2025-03-12BUY288215.610217.950 217.716USD 62,702 -
2025-03-11BUY288213.210220.160 219.465USD 63,206 -
2025-03-07BUY96219.340220.520 220.402USD 21,159 -
2025-03-06BUY336221.910227.300 226.761USD 76,192 -
2025-03-05BUY1,824224.810225.090 225.062USD 410,513 -
2025-03-04BUY96220.120225.570 225.025USD 21,602 -
2025-03-03BUY120226.220231.440 230.918USD 27,710 -
2025-02-28BUY240228.930229.490 229.434USD 55,064 -
2025-02-27BUY216224.060229.940 229.352USD 49,540 -
2025-02-26SELL-120226.920228.610 228.441USD -27,413 -
2025-02-25SELL-24226.040226.720 226.652USD -5,440 -
2025-02-24BUY24222.810229.000 228.381USD 5,481 -
2025-02-20SELL-312229.010240.640 239.477USD -74,717 -
2025-02-19BUY96241.930246.500 246.043USD 23,620 -
2025-02-18BUY96214.780215.020 214.996USD 20,640 -
2025-02-13BUY2,736210.230210.510 210.482USD 575,879 -
2025-02-12BUY816209.630211.160 211.007USD 172,182 -
2025-02-11BUY672211.570215.750 215.332USD 144,703 -
2025-02-07BUY72217.670223.330 222.764USD 16,039 -
2025-02-06BUY960219.780220.000 219.978USD 211,179 -
2025-02-05BUY480218.850220.520 220.353USD 105,769 -
2025-02-04BUY360218.220218.660 218.616USD 78,702 -
2025-02-03SELL-2,088215.490216.350 216.264USD -451,559 -
2025-01-31BUY192215.850219.720 219.333USD 42,112 -
2025-01-30BUY24217.040218.420 218.282USD 5,239 -
2025-01-29BUY408214.340218.480 218.066USD 88,971 -
2025-01-28BUY144217.780220.530 220.255USD 31,717 -
2025-01-27BUY144214.910215.800 215.711USD 31,062 -
2025-01-24BUY144214.230215.350 215.238USD 30,994 -
2025-01-23BUY408215.580216.160 216.102USD 88,170 -
2025-01-22BUY240216.200219.000 218.720USD 52,493 -
2025-01-21BUY1,416217.820218.370 218.315USD 309,134 -
2025-01-17BUY288215.700216.830 216.717USD 62,414 -
2025-01-15BUY144213.450216.550 216.240USD 31,139 -
2025-01-13BUY408208.440208.560 208.548USD 85,088 -
2025-01-10BUY312209.160210.070 209.979USD 65,513 -
2024-12-31BUY72206.260208.180 207.988USD 14,975 -
2024-12-30SELL-6,018207.460208.500 208.396USD -1,254,127 -
2024-12-27BUY456209.360211.520 211.304USD 96,355 -
2024-12-23BUY138209.300210.010 209.939USD 28,972 -
2024-12-20SELL-7,608208.990210.040 209.935USD -1,597,185 -
2024-12-19BUY336205.420208.690 208.363USD 70,010 -
2024-12-17BUY256210.890213.860 213.563USD 54,672 -
2024-12-16BUY84214.620220.410 219.831USD 18,466 -
2024-12-13BUY140215.400216.250 216.165USD 30,263 -
2024-12-11BUY84220.770222.970 222.750USD 18,711 -
2024-12-10BUY56219.210220.780 220.623USD 12,355 -
2024-12-09BUY56219.330220.500 220.383USD 12,341 -
2024-12-05SELL-168216.590217.760 217.643USD -36,564 -
2024-12-04BUY29215.770215.990 215.968USD 6,263 -
2024-12-02BUY112213.460215.150 214.981USD 24,078 -
2024-11-29BUY504212.600213.230 213.167USD 107,436 -
2024-11-27BUY112212.090215.110 214.808USD 24,058 -
2024-11-26BUY280212.850215.480 215.217USD 60,261 -
2024-11-25BUY3,472214.520216.440 216.248USD 750,813 -
2024-11-22BUY84210.330211.270 211.176USD 17,739 -
2024-11-21BUY84209.110210.060 209.965USD 17,637 -
2024-11-20BUY364205.590207.130 206.976USD 75,339 -
2024-11-19SELL-364207.370209.300 209.107USD -76,115 -
2024-11-18BUY1,680209.270211.010 210.836USD 354,204 -
2024-11-12BUY336213.580214.040 213.994USD 71,902 -
2024-11-11BUY84212.560214.830 214.603USD 18,027 -
2024-11-08BUY338212.720214.620 214.430USD 72,477 -
2024-11-07BUY572210.340212.280 212.086USD 121,313 -
2024-11-06BUY252209.670210.330 210.264USD 52,987 -
2024-11-05BUY56204.230204.840 204.779USD 11,468 -
2024-11-04BUY290200.240200.880 200.816USD 58,237 -
2024-11-01BUY140198.180201.060 200.772USD 28,108 -
2024-10-31SELL-829198.350204.800 204.155USD -169,244 -
2024-10-30BUY87204.920207.220 206.990USD 18,008 -
2024-10-29BUY551166.270167.890 167.728USD 92,418 -
2024-10-25BUY116162.300163.280 163.182USD 18,929 -
2024-10-24BUY87161.930163.740 163.559USD 14,230 -
2024-10-22BUY174163.000165.320 165.088USD 28,725 -
2024-10-21BUY145166.470167.800 167.667USD 24,312 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRMN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19167,1450262,58563.7%
2025-09-18151,9717212,59371.5%
2025-09-17127,792119197,34364.8%
2025-09-16150,94253226,61666.6%
2025-09-15121,1860179,47267.5%
2025-09-12118,3690194,65260.8%
2025-09-11151,383205243,01162.3%
2025-09-10246,6215,121306,95580.3%
2025-09-09129,7603170,20976.2%
2025-09-08157,8780314,31050.2%
2025-09-05173,61125232,37174.7%
2025-09-04174,3210409,81742.5%
2025-09-03259,545149386,98167.1%
2025-09-02182,35638308,67459.1%
2025-08-29354,699118493,66771.8%
2025-08-28626,10820749,48283.5%
2025-08-27130,773101256,82750.9%
2025-08-2692,82052191,79048.4%
2025-08-25114,16160205,10155.7%
2025-08-22100,8746185,23554.5%
2025-08-2177,72166252,27830.8%
2025-08-20148,093200233,39963.5%
2025-08-19176,14625307,12957.4%
2025-08-1888,716461182,43648.6%
2025-08-15120,908440198,54760.9%
2025-08-14154,289412263,86158.5%
2025-08-13119,4010271,99343.9%
2025-08-12103,864451189,34154.9%
2025-08-11147,7140214,98668.7%
2025-08-08182,2440258,48470.5%
2025-08-07201,7726313,45064.4%
2025-08-06235,0010365,71164.3%
2025-08-05171,6670261,40065.7%
2025-08-04180,02677255,24770.5%
2025-08-01319,9501,015484,66966.0%
2025-07-31253,85110456,56155.6%
2025-07-30760,32711,277,02159.5%
2025-07-29217,17442438,94749.5%
2025-07-28133,9640315,19842.5%
2025-07-25117,624100230,19051.1%
2025-07-2488,44933176,34750.2%
2025-07-23121,123122193,50662.6%
2025-07-22111,365354173,81864.1%
2025-07-21142,84735214,26266.7%
2025-07-18154,87027238,50164.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy