ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2026-02-09 (Monday)322,576HAL holding increased by 2280USD 11,257,902HAL holding increased by 53948USD 11,257,9022,280USD 53,948 USD 34.9 USD 34.98
2026-02-06 (Friday)320,296HAL holding increased by 8421USD 11,203,954HAL holding increased by 965098USD 11,203,9548,421USD 965,098 USD 34.98 USD 32.83
2026-02-02 (Monday)311,875HAL holding increased by 955USD 10,238,856HAL holding decreased by -183182USD 10,238,856955USD -183,182 USD 32.83 USD 33.52
2026-01-30 (Friday)310,920HAL holding increased by 1337USD 10,422,038HAL holding increased by 85062USD 10,422,0381,337USD 85,062 USD 33.52 USD 33.39
2026-01-29 (Thursday)309,583HAL holding increased by 764USD 10,336,976HAL holding increased by 34774USD 10,336,976764USD 34,774 USD 33.39 USD 33.36
2026-01-28 (Wednesday)308,819HAL holding increased by 208USD 10,302,202HAL holding decreased by -270811USD 10,302,202208USD -270,811 USD 33.36 USD 34.26
2026-01-27 (Tuesday)308,611USD 10,573,013HAL holding increased by 30861USD 10,573,0130USD 30,861 USD 34.26 USD 34.16
2026-01-26 (Monday)308,611USD 10,542,152HAL holding increased by 64809USD 10,542,1520USD 64,809 USD 34.16 USD 33.95
2026-01-23 (Friday)308,611HAL holding increased by 2961USD 10,477,343HAL holding increased by 170825USD 10,477,3432,961USD 170,825 USD 33.95 USD 33.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE0003WV2ME7

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,280 34.900* -
2026-02-06BUY8,421 34.980* -
2026-02-02BUY95533.29532.510 32.588EUR 31,122 -
2026-01-30BUY1,33733.88032.820 32.926EUR 44,022 -
2026-01-29BUY76435.03033.360 33.527EUR 25,615 -
2026-01-28BUY20834.55032.830 33.002EUR 6,864 -
2026-01-23BUY2,96135.54033.910 34.073EUR 100,890 -
2026-01-22BUY4,20233.92032.550 32.687EUR 137,351 -
2026-01-21BUY19133.80032.560 32.684EUR 6,243 -
2026-01-20BUY5,17332.84831.855 31.954EUR 165,299 -
2026-01-16SELL-2,10132.94032.335 32.395EUR -68,063 -
2026-01-15BUY4,58432.89532.250 32.315EUR 148,130 -
2026-01-13BUY95532.96032.110 32.195EUR 30,746 -
2026-01-09SELL-2,48332.75532.145 32.206EUR -79,967 -
2026-01-08BUY5,34832.30030.740 30.896EUR 165,232 -
2026-01-06BUY19232.11030.915 31.035EUR 5,959 -
2026-01-05BUY57933.02831.190 31.374EUR 18,165 -
2025-12-30BUY19128.76528.300 28.346EUR 5,414 -
2025-12-22BUY1,93028.52027.990 28.043EUR 54,123 -
2025-12-19SELL-70,55127.91627.465 27.510EUR -1,940,868 -
2025-12-18SELL-72027.76527.320 27.364EUR -19,702 -
2025-12-17BUY4,80027.84027.320 27.372EUR 131,386 -
2025-12-15BUY3,36028.67028.105 28.161EUR 94,623 -
2025-12-12BUY1,91229.54028.375 28.492EUR 54,476 -
2025-12-11BUY47829.66528.770 28.860EUR 13,795 -
2025-12-05BUY48028.65027.880 27.957EUR 13,419 -
2025-12-04BUY24027.96027.250 27.321EUR 6,557 -
2025-12-03BUY96027.42026.910 26.961EUR 25,883 -
2025-12-01BUY3,82927.00026.180 26.262EUR 100,557 -
2025-11-27BUY4,302 25.790* -
2025-11-21BUY47825.85524.920 25.014EUR 11,956 -
2025-11-11SELL-23928.65527.720 27.813EUR -6,647 -
2025-11-07BUY1,67327.69026.960 27.033EUR 45,226 -
2025-11-05SELL-16,25227.42526.680 26.755EUR -434,814 -
2025-10-29SELL-12,87227.48027.555 27.548EUR -354,591 -
2025-10-24SELL-2,62026.55027.210 27.144EUR -71,117 -
2025-10-23SELL-48027.22027.390 27.373EUR -13,139 -
2025-10-22BUY72026.31026.640 26.607EUR 19,157 -
2025-10-20SELL-8,43522.62022.730 22.719EUR -191,635 -
2025-10-16SELL-1,20521.82022.620 22.540EUR -27,161 -
2025-10-15SELL-2,98722.39022.980 22.921EUR -68,465 -
2025-10-03BUY96024.31024.790 24.742EUR 23,752 -
2025-10-02SELL-9,60024.38025.090 25.019EUR -240,182 -
2025-10-01SELL-9,21524.90025.100 25.080EUR -231,112 -
2025-09-30SELL-24024.60024.760 24.744EUR -5,939 -
2025-09-29SELL-3,15625.00025.180 25.162EUR -79,411 -
2025-09-26SELL-24025.11025.680 25.623EUR -6,150 -
2025-09-25BUY3,12024.66024.750 24.741EUR 77,192 -
2025-09-24BUY10,36124.44025.040 24.980EUR 258,818 -
2025-09-18BUY46822.36022.690 22.657EUR 10,603 -
2025-08-18BUY42821.33021.550 21.528EUR 9,214 -
2025-08-12SELL-23420.97021.130 21.114EUR -4,941 -
2025-07-29BUY24823.08023.170 23.161EUR 5,744 -
2025-07-23SELL-69921.97022.160 22.141EUR -15,477 -
2025-07-22SELL-1,40421.39021.540 21.525EUR -30,221 -
2025-07-21SELL-46821.18021.480 21.450EUR -10,039 -
2025-07-18SELL-1,17021.22021.840 21.778EUR -25,480 -
2025-07-15SELL-46821.39022.110 22.038EUR -10,314 -
2025-07-14SELL-1,16522.02022.970 22.875EUR -26,649 -
2025-07-11SELL-69923.08023.080 23.080EUR -16,133 -
2025-07-10SELL-2,79622.16022.430 22.403EUR -62,639 -
2025-07-09SELL-93222.04022.250 22.229EUR -20,717 -
2025-07-08SELL-3,02922.16022.400 22.376EUR -67,777 -
2025-07-03SELL-3,97821.52021.780 21.754EUR -86,537 -
2025-07-02SELL-71821.71021.750 21.746EUR -15,614 -
2025-06-27SELL-11,46620.57020.820 20.795EUR -238,435 -
2025-06-25BUY23420.26020.760 20.710EUR 4,846 -
2025-06-24SELL-8,65820.78021.080 21.050EUR -182,251 -
2025-06-23SELL-23420.77022.450 22.282EUR -5,214 -
2025-06-20BUY56,14822.28022.530 22.505EUR 1,263,611 -
2025-06-18SELL-1,22422.28023.210 23.117EUR -28,295 -
2025-06-17BUY10,45223.01023.500 23.451EUR 245,110 -
2025-06-11SELL-59422.19022.280 22.271EUR -13,229 -
2025-06-10SELL-1,38621.75022.050 22.020EUR -30,520 -
2025-06-06SELL-39620.52020.680 20.664EUR -8,183 -
2025-06-05SELL-3,36619.95020.240 20.211EUR -68,030 -
2025-06-02SELL-16,03820.01020.140 20.127EUR -322,797 -
2025-05-30SELL-3,56419.59019.920 19.887EUR -70,877 -
2025-05-29SELL-39620.08020.120 20.116EUR -7,966 -
2025-05-27SELL-39619.97020.100 20.087EUR -7,954 -
2025-05-23SELL-59419.91019.960 19.955EUR -11,853 -
2025-05-16SELL-2,95521.25021.280 21.277EUR -62,874 -
2025-05-15SELL-59121.04021.070 21.067EUR -12,451 -
2025-05-13SELL-19721.31021.520 21.499EUR -4,235 -
2025-05-12SELL-1,37921.25022.200 22.105EUR -30,483 -
2025-05-09SELL-1,18220.36020.690 20.657EUR -24,417 -
2025-05-08SELL-5,71320.24020.460 20.438EUR -116,762 -
2025-05-07SELL-39419.36019.630 19.603EUR -7,724 -
2025-05-06BUY11219.44020.110 20.043EUR 2,245 -
2025-05-01BUY7,48619.93020.350 20.308EUR 152,026 -
2025-04-30BUY4,13719.82020.160 20.126EUR 83,261 -
2025-04-29SELL-78820.51020.650 20.636EUR -16,261 -
2025-04-28SELL-96520.65021.040 21.001EUR -20,266 -
2025-04-25BUY39420.85021.100 21.075EUR 8,304 -
2025-04-24SELL-19721.21021.340 21.327EUR -4,201 -
2025-04-22SELL-26,39820.70021.000 20.970EUR -553,566 -
2025-04-17SELL-12,01722.53022.680 22.665EUR -272,365 -
2025-04-16BUY39421.43021.890 21.844EUR 8,607 -
2025-04-15BUY39421.25021.670 21.628EUR 8,521 -
2025-04-10SELL-12,41120.27021.210 21.116EUR -262,071 -
2025-04-09BUY98522.07022.550 22.502EUR 22,164 -
2025-04-08BUY19719.26020.950 20.781EUR 4,094 -
2025-04-07BUY3,49219.99020.830 20.746EUR 72,445 -
2025-04-04BUY2,13419.98021.770 21.591EUR 46,075 -
2025-04-02BUY1,35825.70025.740 25.736EUR 34,949 -
2025-04-01BUY15,24825.55025.650 25.640EUR 390,959 -
2025-03-31BUY57925.37025.510 25.496EUR 14,762 -
2025-03-25BUY19825.69026.070 26.032EUR 5,154 -
2025-03-21BUY38,27324.74025.010 24.983EUR 956,174 -
2025-03-20BUY35624.99025.340 25.305EUR 9,009 -
2025-03-18BUY89025.00025.480 25.432EUR 22,634 -
2025-03-17BUY10325.22025.390 25.373EUR 2,613 -
2025-03-14SELL-8525.07025.150 25.142EUR -2,137 -
2025-03-13SELL-11,72524.34025.220 25.132EUR -294,673 -
2025-03-12BUY2,12424.71025.010 24.980EUR 53,058 -
2025-03-11BUY2,12424.66025.060 25.020EUR 53,142 -
2025-03-07BUY70825.00025.500 25.450EUR 18,019 -
2025-03-06BUY2,47824.45024.620 24.603EUR 60,966 -
2025-03-05BUY13,45224.19024.340 24.325EUR 327,220 -
2025-03-04BUY70824.15024.680 24.627EUR 17,436 -
2025-03-03BUY88525.01026.730 26.558EUR 23,504 -
2025-02-28BUY1,76026.37026.380 26.379EUR 46,427 -
2025-02-27BUY1,62926.10026.470 26.433EUR 43,059 -
2025-02-26SELL-94525.92026.470 26.415EUR -24,962 -
2025-02-25SELL-18126.23027.140 27.049EUR -4,896 -
2025-02-24BUY18226.74026.970 26.947EUR 4,904 -
2025-02-20SELL-2,35326.99027.390 27.350EUR -64,355 -
2025-02-19BUY72426.74027.060 27.028EUR 19,568 -
2025-02-18BUY73826.73027.170 27.126EUR 20,019 -
2025-02-13BUY20,63426.28026.420 26.406EUR 544,861 -
2025-02-12BUY6,15425.97026.530 26.474EUR 162,921 -
2025-02-11BUY5,06326.49026.760 26.733EUR 135,349 -
2025-02-07BUY54325.19025.740 25.685EUR 13,947 -
2025-02-06BUY7,24025.48026.460 26.362EUR 190,861 -
2025-02-05BUY3,62026.29026.540 26.515EUR 95,984 -
2025-02-04BUY2,71526.34026.380 26.376EUR 71,611 -
2025-02-03SELL-15,74725.51025.940 25.897EUR -407,800 -
2025-01-31BUY1,44826.02026.640 26.578EUR 38,485 -
2025-01-30BUY18126.54026.690 26.675EUR 4,828 -
2025-01-29BUY3,07726.37026.870 26.820EUR 82,525 -
2025-01-28BUY1,08326.65027.520 27.433EUR 29,710 -
2025-01-27BUY1,08627.25028.100 28.015EUR 30,424 -
2025-01-24BUY1,08027.80028.380 28.322EUR 30,588 -
2025-01-23BUY3,06027.97028.950 28.852EUR 88,287 -
2025-01-22BUY1,80028.48029.340 29.254EUR 52,657 -
2025-01-21BUY10,62029.53030.260 30.187EUR 320,586 -
2025-01-17BUY2,16029.90030.400 30.350EUR 65,556 -
2025-01-15BUY1,08028.91029.110 29.090EUR 31,417 -
2025-01-13BUY3,06027.80028.010 27.989EUR 85,646 -
2025-01-10BUY2,33726.97027.810 27.726EUR 64,796 -
2024-12-31BUY54027.19027.410 27.388EUR 14,790 -
2024-12-30BUY72026.96027.180 27.158EUR 19,554 -
2024-12-27BUY3,49026.79027.220 27.177EUR 94,848 -
2024-12-23BUY1,08626.26026.380 26.368EUR 28,636 -
2024-12-20BUY3,63325.97026.280 26.249EUR 95,363 -
2024-12-19BUY2,17225.77026.620 26.535EUR 57,634 -
2024-12-17BUY1,64027.19027.640 27.595EUR 45,256 -
2024-12-16BUY54027.87028.610 28.536EUR 15,409 -
2024-12-13BUY90028.68029.070 29.031EUR 26,128 -
2024-12-11BUY54029.20029.540 29.506EUR 15,933 -
2024-12-10BUY36029.07029.500 29.457EUR 10,605 -
2024-12-09BUY36029.08029.440 29.404EUR 10,585 -
2024-12-05SELL-1,08030.02030.860 30.776EUR -33,238 -
2024-12-04BUY18430.60031.630 31.527EUR 5,801 -
2024-12-02BUY72031.56032.080 32.028EUR 23,060 -
2024-11-29BUY3,20431.86032.170 32.139EUR 102,973 -
2024-11-27BUY71231.88032.560 32.492EUR 23,134 -
2024-11-26BUY1,78031.81032.090 32.062EUR 57,070 -
2024-11-25BUY22,07231.99032.570 32.512EUR 717,605 -
2024-11-22BUY53431.94032.400 32.354EUR 17,277 -
2024-11-21BUY53431.87032.290 32.248EUR 17,220 -
2024-11-20BUY2,31431.18031.260 31.252EUR 72,317 -
2024-11-19SELL-2,31430.47030.750 30.722EUR -71,091 -
2024-11-18BUY10,68030.45030.670 30.648EUR 327,321 -
2024-11-12BUY2,13630.19030.660 30.613EUR 65,389 -
2024-11-11BUY53430.13030.230 30.220EUR 16,137 -
2024-11-08BUY2,13529.23029.760 29.707EUR 63,424 -
2024-11-07BUY3,60629.55030.000 29.955EUR 108,018 -
2024-11-06BUY1,59330.50030.760 30.734EUR 48,959 -
2024-11-05BUY35428.53028.680 28.665EUR 10,147 -
2024-11-04BUY1,83528.13028.290 28.274EUR 51,883 -
2024-11-01BUY88527.68028.140 28.094EUR 24,863 -
2024-10-30BUY53127.69028.100 28.059EUR 14,899 -
2024-10-29BUY3,36327.52028.010 27.961EUR 94,033 -
2024-10-25BUY70828.25028.390 28.376EUR 20,090 -
2024-10-24BUY53127.85027.990 27.976EUR 14,855 -
2024-10-22BUY1,06228.24028.460 28.438EUR 30,201 -
2024-10-21BUY88528.26028.690 28.647EUR 25,353 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy