Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-18 (Thursday)	23,713	USD 9,510,336	USD 9,510,336	28	USD 50,784	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	23,685	USD 9,459,552	USD 9,459,552	0	USD -8,527	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	23,685	USD 9,468,079	USD 9,468,079	0	USD -81,002	USD 399.75	USD 403.17
2025-09-15 (Monday)	23,685	USD 9,549,081	USD 9,549,081
2025-09-12 (Friday)	23,685	USD 9,595,504	USD 9,595,504
2025-09-10 (Wednesday)	23,685	USD 9,340,417	USD 9,340,417
2025-09-09 (Tuesday)	23,699	USD 9,797,167	USD 9,797,167
2025-09-08 (Monday)	23,699	USD 9,908,552	USD 9,908,552

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE0003WV2ME7

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 28 401.060* 344.44
2025-08-18 BUY 26 393.620* 343.61
2025-08-12 SELL -14 390.310* 342.57 Profit of 4,796 on sale
2025-07-29 BUY 15 344.500* 342.43
2025-07-23 SELL -42 353.270* 342.39 Profit of 14,380 on sale
2025-07-22 SELL -84 350.970* 342.34 Profit of 28,756 on sale
2025-07-21 SELL -28 364.550* 342.22 Profit of 9,582 on sale
2025-07-15 SELL -28 371.800* 341.93 Profit of 9,574 on sale
2025-07-14 SELL -70 380.450* 341.72 Profit of 23,920 on sale
2025-07-11 SELL -42 376.070* 341.52 Profit of 14,344 on sale
2025-07-10 SELL -168 378.320* 341.31 Profit of 57,340 on sale
2025-07-09 SELL -56 378.440* 341.10 Profit of 19,101 on sale
2025-07-08 SELL -182 377.600* 340.89 Profit of 62,041 on sale
2025-07-03 SELL -238 376.580* 340.24 Profit of 80,978 on sale
2025-07-02 SELL -43 378.040* 340.02 Profit of 14,621 on sale
2025-06-27 SELL -686 379.300* 339.53 Profit of 232,915 on sale
2025-06-25 BUY 14 374.190* 339.08
2025-06-24 SELL -518 379.020* 338.84 Profit of 175,520 on sale
2025-06-23 SELL -14 378.720* 338.60 Profit of 4,740 on sale
2025-06-20 SELL -2,940 377.500* 338.36 Profit of 994,768 on sale
2025-06-18 SELL -90 376.860* 337.88 Profit of 30,409 on sale
2025-06-17 SELL -165 372.450* 337.66 Profit of 55,714 on sale
2025-06-11 SELL -45 367.590* 337.25 Profit of 15,176 on sale
2025-06-10 SELL -105 364.920* 337.07 Profit of 35,393 on sale
2025-06-06 SELL -30 384.340* 336.53 Profit of 10,096 on sale
2025-06-05 SELL -255 381.500* 336.24 Profit of 85,741 on sale
2025-06-02 SELL -1,215 382.160* 335.32 Profit of 407,411 on sale
2025-05-30 SELL -270 381.390* 335.01 Profit of 90,452 on sale
2025-05-29 SELL -30 378.650* 334.71 Profit of 10,041 on sale
2025-05-27 SELL -30 378.810* 334.11 Profit of 10,023 on sale
2025-05-23 SELL -45 376.590* 333.52 Profit of 15,009 on sale
2025-05-16 SELL -225 387.520* 331.71 Profit of 74,636 on sale
2025-05-15 SELL -45 385.500* 331.32 Profit of 14,910 on sale
2025-05-13 SELL -15 368.100* 330.79 Profit of 4,962 on sale
2025-05-12 SELL -105 363.280* 330.55 Profit of 34,708 on sale
2025-05-09 SELL -90 353.700* 330.37 Profit of 29,734 on sale
2025-05-08 SELL -435 353.920* 330.20 Profit of 143,636 on sale
2025-05-07 SELL -30 360.980* 329.96 Profit of 9,899 on sale
2025-05-06 BUY 16 356.700* 329.76
2025-05-01 BUY 570 343.040* 329.36
2025-04-30 BUY 315 345.080* 329.24
2025-04-29 SELL -60 340.580* 329.15 Profit of 19,749 on sale
2025-04-28 SELL -80 332.020* 329.12 Profit of 26,330 on sale
2025-04-25 BUY 32 327.920* 329.13
2025-04-24 SELL -16 341.410* 329.03 Profit of 5,265 on sale
2025-04-22 SELL -2,010 324.620* 329.01 Profit of 661,317 on sale
2025-04-17 SELL -915 335.010* 329.01 Profit of 301,043 on sale
2025-04-16 BUY 30 331.000* 328.99
2025-04-15 BUY 30 335.550* 328.93
2025-04-10 SELL -945 334.990* 328.74 Profit of 310,658 on sale
2025-04-09 BUY 75 338.530* 328.65
2025-04-08 BUY 15 332.180* 328.62
2025-04-07 BUY 270 329.630* 328.61
2025-04-04 BUY 165 331.650* 328.58
2025-04-02 BUY 105 347.030* 328.41
2025-04-01 BUY 1,263 345.730* 328.25
2025-03-31 BUY 48 345.550* 328.09
2025-03-25 BUY 16 336.460* 327.64
2025-03-21 SELL -2,660 328.790* 327.56 Profit of 871,317 on sale
2025-03-20 BUY 34 333.520* 327.50
2025-03-18 BUY 85 330.160* 327.41
2025-03-17 BUY 12 328.460* 327.40
2025-03-14 SELL -5 319.390* 327.48 Profit of 1,637 on sale
2025-03-13 SELL -1,085 314.790* 327.61 Profit of 355,462 on sale
2025-03-12 BUY 204 312.870* 327.77
2025-03-11 BUY 204 323.550* 327.82
2025-03-07 BUY 68 330.150* 327.70
2025-03-06 BUY 238 321.750* 327.77
2025-03-05 BUY 1,292 319.630* 327.86
2025-03-04 BUY 68 312.050* 328.04
2025-03-03 BUY 85 311.280* 328.24
2025-02-28 BUY 993 306.300* 328.49
2025-02-27 BUY 144 320.940* 328.58
2025-02-26 SELL -85 319.910* 328.69 Profit of 27,939 on sale
2025-02-25 SELL -16 333.070* 328.64 Profit of 5,258 on sale
2025-02-24 BUY 16 319.570* 328.75
2025-02-20 SELL -208 321.500* 329.00 Profit of 68,431 on sale
2025-02-19 BUY 64 320.560* 329.10
2025-02-18 BUY 66 316.710* 329.26
2025-02-13 BUY 1,824 321.920* 329.72
2025-02-12 BUY 544 312.380* 329.95
2025-02-11 BUY 453 323.730* 330.04
2025-02-07 BUY 48 322.050* 330.32
2025-02-06 BUY 640 324.530* 330.41
2025-02-05 BUY 320 336.830* 330.31
2025-02-04 BUY 240 334.800* 330.25
2025-02-03 SELL -1,392 334.300* 330.18 Profit of 459,616 on sale
2025-01-31 BUY 128 329.910* 330.19
2025-01-30 BUY 16 334.610* 330.12
2025-01-29 BUY 272 327.620* 330.16
2025-01-28 BUY 96 328.700* 330.18
2025-01-27 BUY 96 332.000* 330.15
2025-01-24 BUY 96 313.070* 330.44
2025-01-23 BUY 272 325.360* 330.52
2025-01-22 BUY 160 319.510* 330.71
2025-01-21 BUY 944 318.470* 330.93
2025-01-17 BUY 192 310.450* 331.67
2025-01-15 BUY 96 306.250* 332.57
2025-01-13 BUY 272 308.180* 333.58
2025-01-10 BUY 209 302.820* 334.19
2024-12-31 BUY 48 300.150* 336.72
2024-12-30 BUY 64 298.420* 337.57
2024-12-27 BUY 318 302.520* 338.37
2024-12-23 BUY 96 303.520* 340.91
2024-12-20 BUY 7,190 303.620* 341.84
2024-12-19 BUY 144 297.520* 342.98
2024-12-17 BUY 112 307.780* 345.11
2024-12-16 BUY 36 309.600* 346.10
2024-12-13 BUY 60 313.930* 347.02
2024-12-11 BUY 36 315.140* 347.96
2024-12-10 BUY 24 316.790* 348.90
2024-12-09 BUY 24 318.500* 349.85
2024-12-05 SELL -72 320.050* 351.85 Profit of 25,333 on sale
2024-12-04 BUY 13 324.090* 352.81
2024-12-02 BUY 48 327.630* 354.69
2024-11-29 BUY 216 327.220* 355.75
2024-11-27 BUY 48 325.470* 358.27
2024-11-26 BUY 120 328.950* 359.55
2024-11-25 BUY 1,488 325.620* 361.09
2024-11-22 BUY 36 324.930* 362.81
2024-11-21 BUY 36 332.240* 364.34
2024-11-20 BUY 156 333.000* 365.99
2024-11-19 SELL -156 335.110* 367.70 Profit of 57,362 on sale
2024-11-18 BUY 720 335.850* 369.58
2024-11-12 BUY 144 350.530* 370.77
2024-11-11 BUY 36 357.990* 371.62
2024-11-08 BUY 145 354.160* 372.87
2024-11-07 BUY 246 356.030* 374.16
2024-11-06 BUY 108 348.750* 376.28
2024-11-05 BUY 24 366.660* 377.15
2024-11-04 BUY 125 363.160* 378.55
2024-11-01 BUY 60 357.190* 380.93
2024-10-31 SELL -471 358.740* 383.70 Profit of 180,722 on sale
2024-10-30 BUY 39 360.920* 386.95
2024-10-29 BUY 247 360.670* 391.33
2024-10-25 BUY 52 363.550* 406.97
2024-10-24 BUY 39 398.900* 409.65
2024-10-22 BUY 78 408.170* 410.76
2024-10-21 BUY 65 410.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	28	401.060*	344.44
2025-08-18	BUY	26	393.620*	343.61
2025-08-12	SELL	-14	390.310*	342.57 Profit of 4,796 on sale
2025-07-29	BUY	15	344.500*	342.43
2025-07-23	SELL	-42	353.270*	342.39 Profit of 14,380 on sale
2025-07-22	SELL	-84	350.970*	342.34 Profit of 28,756 on sale
2025-07-21	SELL	-28	364.550*	342.22 Profit of 9,582 on sale
2025-07-15	SELL	-28	371.800*	341.93 Profit of 9,574 on sale
2025-07-14	SELL	-70	380.450*	341.72 Profit of 23,920 on sale
2025-07-11	SELL	-42	376.070*	341.52 Profit of 14,344 on sale
2025-07-10	SELL	-168	378.320*	341.31 Profit of 57,340 on sale
2025-07-09	SELL	-56	378.440*	341.10 Profit of 19,101 on sale
2025-07-08	SELL	-182	377.600*	340.89 Profit of 62,041 on sale
2025-07-03	SELL	-238	376.580*	340.24 Profit of 80,978 on sale
2025-07-02	SELL	-43	378.040*	340.02 Profit of 14,621 on sale
2025-06-27	SELL	-686	379.300*	339.53 Profit of 232,915 on sale
2025-06-25	BUY	14	374.190*	339.08
2025-06-24	SELL	-518	379.020*	338.84 Profit of 175,520 on sale
2025-06-23	SELL	-14	378.720*	338.60 Profit of 4,740 on sale
2025-06-20	SELL	-2,940	377.500*	338.36 Profit of 994,768 on sale
2025-06-18	SELL	-90	376.860*	337.88 Profit of 30,409 on sale
2025-06-17	SELL	-165	372.450*	337.66 Profit of 55,714 on sale
2025-06-11	SELL	-45	367.590*	337.25 Profit of 15,176 on sale
2025-06-10	SELL	-105	364.920*	337.07 Profit of 35,393 on sale
2025-06-06	SELL	-30	384.340*	336.53 Profit of 10,096 on sale
2025-06-05	SELL	-255	381.500*	336.24 Profit of 85,741 on sale
2025-06-02	SELL	-1,215	382.160*	335.32 Profit of 407,411 on sale
2025-05-30	SELL	-270	381.390*	335.01 Profit of 90,452 on sale
2025-05-29	SELL	-30	378.650*	334.71 Profit of 10,041 on sale
2025-05-27	SELL	-30	378.810*	334.11 Profit of 10,023 on sale
2025-05-23	SELL	-45	376.590*	333.52 Profit of 15,009 on sale
2025-05-16	SELL	-225	387.520*	331.71 Profit of 74,636 on sale
2025-05-15	SELL	-45	385.500*	331.32 Profit of 14,910 on sale
2025-05-13	SELL	-15	368.100*	330.79 Profit of 4,962 on sale
2025-05-12	SELL	-105	363.280*	330.55 Profit of 34,708 on sale
2025-05-09	SELL	-90	353.700*	330.37 Profit of 29,734 on sale
2025-05-08	SELL	-435	353.920*	330.20 Profit of 143,636 on sale
2025-05-07	SELL	-30	360.980*	329.96 Profit of 9,899 on sale
2025-05-06	BUY	16	356.700*	329.76
2025-05-01	BUY	570	343.040*	329.36
2025-04-30	BUY	315	345.080*	329.24
2025-04-29	SELL	-60	340.580*	329.15 Profit of 19,749 on sale
2025-04-28	SELL	-80	332.020*	329.12 Profit of 26,330 on sale
2025-04-25	BUY	32	327.920*	329.13
2025-04-24	SELL	-16	341.410*	329.03 Profit of 5,265 on sale
2025-04-22	SELL	-2,010	324.620*	329.01 Profit of 661,317 on sale
2025-04-17	SELL	-915	335.010*	329.01 Profit of 301,043 on sale
2025-04-16	BUY	30	331.000*	328.99
2025-04-15	BUY	30	335.550*	328.93
2025-04-10	SELL	-945	334.990*	328.74 Profit of 310,658 on sale
2025-04-09	BUY	75	338.530*	328.65
2025-04-08	BUY	15	332.180*	328.62
2025-04-07	BUY	270	329.630*	328.61
2025-04-04	BUY	165	331.650*	328.58
2025-04-02	BUY	105	347.030*	328.41
2025-04-01	BUY	1,263	345.730*	328.25
2025-03-31	BUY	48	345.550*	328.09
2025-03-25	BUY	16	336.460*	327.64
2025-03-21	SELL	-2,660	328.790*	327.56 Profit of 871,317 on sale
2025-03-20	BUY	34	333.520*	327.50
2025-03-18	BUY	85	330.160*	327.41
2025-03-17	BUY	12	328.460*	327.40
2025-03-14	SELL	-5	319.390*	327.48 Profit of 1,637 on sale
2025-03-13	SELL	-1,085	314.790*	327.61 Profit of 355,462 on sale
2025-03-12	BUY	204	312.870*	327.77
2025-03-11	BUY	204	323.550*	327.82
2025-03-07	BUY	68	330.150*	327.70
2025-03-06	BUY	238	321.750*	327.77
2025-03-05	BUY	1,292	319.630*	327.86
2025-03-04	BUY	68	312.050*	328.04
2025-03-03	BUY	85	311.280*	328.24
2025-02-28	BUY	993	306.300*	328.49
2025-02-27	BUY	144	320.940*	328.58
2025-02-26	SELL	-85	319.910*	328.69 Profit of 27,939 on sale
2025-02-25	SELL	-16	333.070*	328.64 Profit of 5,258 on sale
2025-02-24	BUY	16	319.570*	328.75
2025-02-20	SELL	-208	321.500*	329.00 Profit of 68,431 on sale
2025-02-19	BUY	64	320.560*	329.10
2025-02-18	BUY	66	316.710*	329.26
2025-02-13	BUY	1,824	321.920*	329.72
2025-02-12	BUY	544	312.380*	329.95
2025-02-11	BUY	453	323.730*	330.04
2025-02-07	BUY	48	322.050*	330.32
2025-02-06	BUY	640	324.530*	330.41
2025-02-05	BUY	320	336.830*	330.31
2025-02-04	BUY	240	334.800*	330.25
2025-02-03	SELL	-1,392	334.300*	330.18 Profit of 459,616 on sale
2025-01-31	BUY	128	329.910*	330.19
2025-01-30	BUY	16	334.610*	330.12
2025-01-29	BUY	272	327.620*	330.16
2025-01-28	BUY	96	328.700*	330.18
2025-01-27	BUY	96	332.000*	330.15
2025-01-24	BUY	96	313.070*	330.44
2025-01-23	BUY	272	325.360*	330.52
2025-01-22	BUY	160	319.510*	330.71
2025-01-21	BUY	944	318.470*	330.93
2025-01-17	BUY	192	310.450*	331.67
2025-01-15	BUY	96	306.250*	332.57
2025-01-13	BUY	272	308.180*	333.58
2025-01-10	BUY	209	302.820*	334.19
2024-12-31	BUY	48	300.150*	336.72
2024-12-30	BUY	64	298.420*	337.57
2024-12-27	BUY	318	302.520*	338.37
2024-12-23	BUY	96	303.520*	340.91
2024-12-20	BUY	7,190	303.620*	341.84
2024-12-19	BUY	144	297.520*	342.98
2024-12-17	BUY	112	307.780*	345.11
2024-12-16	BUY	36	309.600*	346.10
2024-12-13	BUY	60	313.930*	347.02
2024-12-11	BUY	36	315.140*	347.96
2024-12-10	BUY	24	316.790*	348.90
2024-12-09	BUY	24	318.500*	349.85
2024-12-05	SELL	-72	320.050*	351.85 Profit of 25,333 on sale
2024-12-04	BUY	13	324.090*	352.81
2024-12-02	BUY	48	327.630*	354.69
2024-11-29	BUY	216	327.220*	355.75
2024-11-27	BUY	48	325.470*	358.27
2024-11-26	BUY	120	328.950*	359.55
2024-11-25	BUY	1,488	325.620*	361.09
2024-11-22	BUY	36	324.930*	362.81
2024-11-21	BUY	36	332.240*	364.34
2024-11-20	BUY	156	333.000*	365.99
2024-11-19	SELL	-156	335.110*	367.70 Profit of 57,362 on sale
2024-11-18	BUY	720	335.850*	369.58
2024-11-12	BUY	144	350.530*	370.77
2024-11-11	BUY	36	357.990*	371.62
2024-11-08	BUY	145	354.160*	372.87
2024-11-07	BUY	246	356.030*	374.16
2024-11-06	BUY	108	348.750*	376.28
2024-11-05	BUY	24	366.660*	377.15
2024-11-04	BUY	125	363.160*	378.55
2024-11-01	BUY	60	357.190*	380.93
2024-10-31	SELL	-471	358.740*	383.70 Profit of 180,722 on sale
2024-10-30	BUY	39	360.920*	386.95
2024-10-29	BUY	247	360.670*	391.33
2024-10-25	BUY	52	363.550*	406.97
2024-10-24	BUY	39	398.900*	409.65
2024-10-22	BUY	78	408.170*	410.76
2024-10-21	BUY	65	410.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE