Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Brokerages Set HCA Healthcare, Inc. (NYSE:HCA) PT at $385.67
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the nineteen analysts that are presently covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation, eleven have assigned a buy recommendation […] - 2025-04-18 07:30:59
Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus
Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-04-07 12:33:00
2 Stocks to Buy if You're Worried About a Recession
Is a recession coming? Our economic outlook seems increasingly gloomy due to President Trump's trade policies. Though things might not go that far, it's still worth planning ahead. - 2025-04-07 09:24:00
Is Universal Health Stock Underperforming the Dow?
Although Universal Health Services has underperformed relative to the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-01 12:11:02
Harbour Investments Inc. Sells 66 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Harbour Investments Inc. reduced its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 19.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 281 shares of the company’s stock after selling 66 shares during the period. Harbour Investments Inc.’s holdings […] - 2025-03-24 08:22:57
HCA Healthcare, Inc. (NYSE:HCA) Receives Average Rating of “Moderate Buy” from Brokerages
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen analysts that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, three have assigned a hold rating, twelve have given a buy rating and two have […] - 2025-03-21 06:22:46
Independent Advisor Alliance Increases Position in HCA Healthcare, Inc. (NYSE:HCA)
Independent Advisor Alliance increased its stake in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 72.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,965 shares of the company’s stock after acquiring an additional 823 shares during the quarter. Independent Advisor Alliance’s holdings in HCA Healthcare were worth $590,000 at the end of the […] - 2025-03-17 08:10:53
HCA Healthcare To Present At Barclays Global Healthcare Conference; Webcast At 1:30 PM ET
(RTTNews) - HCA Healthcare, Inc. (HCA) will present at the Barclays 27th Annual Global Healthcare Conference. - 2025-03-11 16:29:33
Atria Investments Inc Has $1.69 Million Stock Holdings in HCA Healthcare, Inc. (NYSE:HCA)
Atria Investments Inc lessened its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 1.6% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 5,630 shares of the company’s stock after selling 94 shares during the quarter. Atria Investments Inc’s holdings in HCA Healthcare were […] - 2025-03-11 07:51:01
Is HCA Healthcare Stock Underperforming the S&P 500?
HCA Healthcare has struggled to keep up with the broader S&P Index’s performance over the past year, but analysts remain moderately upbeat about the stock’s prospects. - 2025-03-06 16:25:14
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Stocks Post Modest Gains Ahead of Nvidia's Earnings
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.22%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-27 11:35:29
Stocks Gain on Positive Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. March E-mini S&P futures (ESH25 ) are up +0.81%, and March E-mini Nasdaq futures... - 2025-02-26 22:22:12
Stocks Climb Ahead of Nvidia's Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH25 ) are up +0.29%, and March E-mini Nasdaq futures... - 2025-02-26 21:58:52
D.A. Davidson & CO. Sells 1,317 Shares of HCA Healthcare, Inc. (NYSE:HCA)
D.A. Davidson & CO. lowered its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 32.6% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,725 shares of the company’s stock after selling 1,317 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:09
HCA Healthcare, Inc. (NYSE:HCA) Receives Consensus Rating of “Moderate Buy” from Analysts
HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, three have given a hold recommendation, twelve have assigned a buy recommendation and two have issued […] - 2025-02-24 08:16:56
HCA Healthcare, Inc. (NYSE:HCA) Shares Acquired by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. raised its holdings in HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 38.5% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,447 shares of the company’s stock after purchasing an additional 402 shares during the period. […] - 2025-02-21 09:41:02
HCA Healthcare Stock: Is Wall Street Bullish or Bearish?
HCA Healthcare has lagged behind the broader market this year, yet analysts maintain a fairly positive outlook on its future performance. - 2025-02-20 14:51:39
HCA Healthcare, Inc. (NYSE:HCA) Stock Holdings Cut by Vontobel Holding Ltd.
Vontobel Holding Ltd. reduced its position in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 7.3% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,726 shares of the company’s stock after selling 451 shares during the period. Vontobel Holding Ltd.’s holdings in HCA Healthcare were worth $1,719,000 at the end of the […] - 2025-02-18 09:24:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-05-08 (Thursday)31,823USD 11,262,796USD 11,262,796
2025-05-07 (Wednesday)32,258USD 11,644,493USD 11,644,493
2025-05-06 (Tuesday)32,288HCA holding increased by 16USD 11,517,130HCA holding increased by 241939USD 11,517,13016USD 241,939 USD 356.7 USD 349.38
2025-05-05 (Monday)32,272USD 11,275,191HCA holding increased by 45503USD 11,275,1910USD 45,503 USD 349.38 USD 347.97
2025-05-02 (Friday)32,272USD 11,229,688HCA holding increased by 159101USD 11,229,6880USD 159,101 USD 347.97 USD 343.04
2025-05-01 (Thursday)32,272HCA holding increased by 570USD 11,070,587HCA holding increased by 130861USD 11,070,587570USD 130,861 USD 343.04 USD 345.08
2025-04-30 (Wednesday)31,702HCA holding increased by 315USD 10,939,726HCA holding increased by 249942USD 10,939,726315USD 249,942 USD 345.08 USD 340.58
2025-04-29 (Tuesday)31,387HCA holding decreased by -60USD 10,689,784HCA holding increased by 248751USD 10,689,784-60USD 248,751 USD 340.58 USD 332.02
2025-04-28 (Monday)31,447HCA holding decreased by -80USD 10,441,033HCA holding increased by 102699USD 10,441,033-80USD 102,699 USD 332.02 USD 327.92
2025-04-25 (Friday)31,527HCA holding increased by 32USD 10,338,334HCA holding decreased by -414374USD 10,338,33432USD -414,374 USD 327.92 USD 341.41
2025-04-24 (Thursday)31,495HCA holding decreased by -16USD 10,752,708HCA holding increased by 165642USD 10,752,708-16USD 165,642 USD 341.41 USD 335.98
2025-04-23 (Wednesday)31,511USD 10,587,066HCA holding increased by 357965USD 10,587,0660USD 357,965 USD 335.98 USD 324.62
2025-04-22 (Tuesday)31,511HCA holding decreased by -2010USD 10,229,101HCA holding decreased by -417504USD 10,229,101-2,010USD -417,504 USD 324.62 USD 317.61
2025-04-21 (Monday)33,521USD 10,646,605HCA holding decreased by -583265USD 10,646,6050USD -583,265 USD 317.61 USD 335.01
2025-04-18 (Friday)33,521USD 11,229,870USD 11,229,8700USD 0 USD 335.01 USD 335.01
2025-04-17 (Thursday)33,521HCA holding decreased by -915USD 11,229,870HCA holding decreased by -168446USD 11,229,870-915USD -168,446 USD 335.01 USD 331
2025-04-16 (Wednesday)34,436HCA holding increased by 30USD 11,398,316HCA holding decreased by -146617USD 11,398,31630USD -146,617 USD 331 USD 335.55
2025-04-15 (Tuesday)34,406HCA holding increased by 30USD 11,544,933HCA holding decreased by -164220USD 11,544,93330USD -164,220 USD 335.55 USD 340.62
2025-04-14 (Monday)34,376USD 11,709,153HCA holding increased by 249226USD 11,709,1530USD 249,226 USD 340.62 USD 333.37
2025-04-11 (Friday)34,376USD 11,459,927HCA holding decreased by -55689USD 11,459,9270USD -55,689 USD 333.37 USD 334.99
2025-04-10 (Thursday)34,376HCA holding decreased by -945USD 11,515,616HCA holding decreased by -441602USD 11,515,616-945USD -441,602 USD 334.99 USD 338.53
2025-04-09 (Wednesday)35,321HCA holding increased by 75USD 11,957,218HCA holding increased by 249202USD 11,957,21875USD 249,202 USD 338.53 USD 332.18
2025-04-08 (Tuesday)35,246HCA holding increased by 15USD 11,708,016HCA holding increased by 94821USD 11,708,01615USD 94,821 USD 332.18 USD 329.63
2025-04-07 (Monday)35,231HCA holding increased by 270USD 11,613,195HCA holding increased by 18379USD 11,613,195270USD 18,379 USD 329.63 USD 331.65
2025-04-04 (Friday)34,961HCA holding increased by 165USD 11,594,816HCA holding decreased by -480440USD 11,594,816165USD -480,440 USD 331.65 USD 347.03
2025-04-02 (Wednesday)34,796HCA holding increased by 105USD 12,075,256HCA holding increased by 81537USD 12,075,256105USD 81,537 USD 347.03 USD 345.73
2025-04-01 (Tuesday)34,691HCA holding increased by 1263USD 11,993,719HCA holding increased by 442674USD 11,993,7191,263USD 442,674 USD 345.73 USD 345.55
2025-03-31 (Monday)33,428HCA holding increased by 48USD 11,551,045HCA holding increased by 129744USD 11,551,04548USD 129,744 USD 345.55 USD 342.16
2025-03-28 (Friday)33,380USD 11,421,301HCA holding decreased by -6008USD 11,421,3010USD -6,008 USD 342.16 USD 342.34
2025-03-27 (Thursday)33,380USD 11,427,309HCA holding increased by 168569USD 11,427,3090USD 168,569 USD 342.34 USD 337.29
2025-03-26 (Wednesday)33,380USD 11,258,740HCA holding increased by 27705USD 11,258,7400USD 27,705 USD 337.29 USD 336.46
2025-03-25 (Tuesday)33,380HCA holding increased by 16USD 11,231,035HCA holding increased by 92797USD 11,231,03516USD 92,797 USD 336.46 USD 333.84
2025-03-24 (Monday)33,364USD 11,138,238HCA holding increased by 168488USD 11,138,2380USD 168,488 USD 333.84 USD 328.79
2025-03-21 (Friday)33,364HCA holding decreased by -2660USD 10,969,750HCA holding decreased by -1044974USD 10,969,750-2,660USD -1,044,974 USD 328.79 USD 333.52
2025-03-20 (Thursday)36,024HCA holding increased by 34USD 12,014,724HCA holding decreased by -12414USD 12,014,72434USD -12,414 USD 333.52 USD 334.18
2025-03-19 (Wednesday)35,990USD 12,027,138HCA holding increased by 144680USD 12,027,1380USD 144,680 USD 334.18 USD 330.16
2025-03-18 (Tuesday)35,990HCA holding increased by 85USD 11,882,458HCA holding increased by 89102USD 11,882,45885USD 89,102 USD 330.16 USD 328.46
2025-03-17 (Monday)35,905HCA holding increased by 12USD 11,793,356HCA holding increased by 329491USD 11,793,35612USD 329,491 USD 328.46 USD 319.39
2025-03-14 (Friday)35,893HCA holding decreased by -5USD 11,463,865HCA holding increased by 163534USD 11,463,865-5USD 163,534 USD 319.39 USD 314.79
2025-03-13 (Thursday)35,898HCA holding decreased by -1085USD 11,300,331HCA holding decreased by -270540USD 11,300,331-1,085USD -270,540 USD 314.79 USD 312.87
2025-03-12 (Wednesday)36,983HCA holding increased by 204USD 11,570,871HCA holding decreased by -328974USD 11,570,871204USD -328,974 USD 312.87 USD 323.55
2025-03-11 (Tuesday)36,779HCA holding increased by 204USD 11,899,845HCA holding decreased by -395207USD 11,899,845204USD -395,207 USD 323.55 USD 336.16
2025-03-10 (Monday)36,575USD 12,295,052HCA holding increased by 219816USD 12,295,0520USD 219,816 USD 336.16 USD 330.15
2025-03-07 (Friday)36,575HCA holding increased by 68USD 12,075,236HCA holding increased by 329109USD 12,075,23668USD 329,109 USD 330.15 USD 321.75
2025-03-06 (Thursday)36,507HCA holding increased by 238USD 11,746,127HCA holding increased by 153467USD 11,746,127238USD 153,467 USD 321.75 USD 319.63
2025-03-05 (Wednesday)36,269HCA holding increased by 1292USD 11,592,660HCA holding increased by 678087USD 11,592,6601,292USD 678,087 USD 319.63 USD 312.05
2025-03-04 (Tuesday)34,977HCA holding increased by 68USD 10,914,573HCA holding increased by 48099USD 10,914,57368USD 48,099 USD 312.05 USD 311.28
2025-03-03 (Monday)34,909HCA holding increased by 85USD 10,866,474HCA holding increased by 199883USD 10,866,47485USD 199,883 USD 311.28 USD 306.3
2025-02-28 (Friday)34,824HCA holding increased by 993USD 10,666,591HCA holding decreased by -191130USD 10,666,591993USD -191,130 USD 306.3 USD 320.94
2025-02-27 (Thursday)33,831HCA holding increased by 144USD 10,857,721HCA holding increased by 80913USD 10,857,721144USD 80,913 USD 320.94 USD 319.91
2025-02-26 (Wednesday)33,687HCA holding decreased by -85USD 10,776,808HCA holding decreased by -471632USD 10,776,808-85USD -471,632 USD 319.91 USD 333.07
2025-02-25 (Tuesday)33,772HCA holding decreased by -16USD 11,248,440HCA holding increased by 450809USD 11,248,440-16USD 450,809 USD 333.07 USD 319.57
2025-02-24 (Monday)33,788HCA holding increased by 16USD 10,797,631HCA holding increased by 111495USD 10,797,63116USD 111,495 USD 319.57 USD 316.42
2025-02-21 (Friday)33,772USD 10,686,136HCA holding decreased by -171562USD 10,686,1360USD -171,562 USD 316.42 USD 321.5
2025-02-20 (Thursday)33,772HCA holding decreased by -208USD 10,857,698HCA holding decreased by -34931USD 10,857,698-208USD -34,931 USD 321.5 USD 320.56
2025-02-19 (Wednesday)33,980HCA holding increased by 64USD 10,892,629HCA holding increased by 151093USD 10,892,62964USD 151,093 USD 320.56 USD 316.71
2025-02-18 (Tuesday)33,916HCA holding increased by 66USD 10,741,536HCA holding increased by 37827USD 10,741,53666USD 37,827 USD 316.71 USD 316.21
2025-02-17 (Monday)33,850USD 10,703,709USD 10,703,7090USD 0 USD 316.21 USD 316.21
2025-02-14 (Friday)33,850USD 10,703,709HCA holding decreased by -193283USD 10,703,7090USD -193,283 USD 316.21 USD 321.92
2025-02-13 (Thursday)33,850HCA holding increased by 1824USD 10,896,992HCA holding increased by 892710USD 10,896,9921,824USD 892,710 USD 321.92 USD 312.38
2025-02-12 (Wednesday)32,026HCA holding increased by 544USD 10,004,282HCA holding decreased by -187386USD 10,004,282544USD -187,386 USD 312.38 USD 323.73
2025-02-11 (Tuesday)31,482HCA holding increased by 453USD 10,191,668HCA holding increased by 316378USD 10,191,668453USD 316,378 USD 323.73 USD 318.26
2025-02-10 (Monday)31,029USD 9,875,290HCA holding decreased by -117599USD 9,875,2900USD -117,599 USD 318.26 USD 322.05
2025-02-07 (Friday)31,029HCA holding increased by 48USD 9,992,889HCA holding decreased by -61375USD 9,992,88948USD -61,375 USD 322.05 USD 324.53
2025-02-06 (Thursday)30,981HCA holding increased by 640USD 10,054,264HCA holding decreased by -165495USD 10,054,264640USD -165,495 USD 324.53 USD 336.83
2025-02-05 (Wednesday)30,341HCA holding increased by 320USD 10,219,759HCA holding increased by 168728USD 10,219,759320USD 168,728 USD 336.83 USD 334.8
2025-02-04 (Tuesday)30,021HCA holding increased by 240USD 10,051,031HCA holding increased by 95243USD 10,051,031240USD 95,243 USD 334.8 USD 334.3
2025-02-03 (Monday)29,781HCA holding decreased by -1392USD 9,955,788HCA holding decreased by -328496USD 9,955,788-1,392USD -328,496 USD 334.3 USD 329.91
2025-01-31 (Friday)31,173HCA holding increased by 128USD 10,284,284HCA holding decreased by -103683USD 10,284,284128USD -103,683 USD 329.91 USD 334.61
2025-01-30 (Thursday)31,045HCA holding increased by 16USD 10,387,967HCA holding increased by 222246USD 10,387,96716USD 222,246 USD 334.61 USD 327.62
2025-01-29 (Wednesday)31,029HCA holding increased by 272USD 10,165,721HCA holding increased by 55895USD 10,165,721272USD 55,895 USD 327.62 USD 328.7
2025-01-28 (Tuesday)30,757HCA holding increased by 96USD 10,109,826HCA holding decreased by -69626USD 10,109,82696USD -69,626 USD 328.7 USD 332
2025-01-27 (Monday)30,661HCA holding increased by 96USD 10,179,452HCA holding increased by 610467USD 10,179,45296USD 610,467 USD 332 USD 313.07
2025-01-24 (Friday)30,565HCA holding increased by 96USD 9,568,985HCA holding decreased by -344409USD 9,568,98596USD -344,409 USD 313.07 USD 325.36
2025-01-23 (Thursday)30,469HCA holding increased by 272USD 9,913,394HCA holding increased by 265151USD 9,913,394272USD 265,151 USD 325.36 USD 319.51
2025-01-22 (Wednesday)30,197HCA holding increased by 160USD 9,648,243HCA holding increased by 82360USD 9,648,243160USD 82,360 USD 319.51 USD 318.47
2025-01-21 (Tuesday)30,037HCA holding increased by 944USD 9,565,883HCA holding increased by 533961USD 9,565,883944USD 533,961 USD 318.47 USD 310.45
2025-01-20 (Monday)29,093USD 9,031,922USD 9,031,9220USD 0 USD 310.45 USD 310.45
2025-01-17 (Friday)29,093HCA holding increased by 192USD 9,031,922HCA holding increased by 88797USD 9,031,922192USD 88,797 USD 310.45 USD 309.44
2025-01-16 (Thursday)28,901USD 8,943,125HCA holding increased by 92194USD 8,943,1250USD 92,194 USD 309.44 USD 306.25
2025-01-15 (Wednesday)28,901HCA holding increased by 96USD 8,850,931HCA holding increased by 42650USD 8,850,93196USD 42,650 USD 306.25 USD 305.79
2025-01-14 (Tuesday)28,805USD 8,808,281HCA holding decreased by -68844USD 8,808,2810USD -68,844 USD 305.79 USD 308.18
2025-01-13 (Monday)28,805HCA holding increased by 272USD 8,877,125HCA holding increased by 236762USD 8,877,125272USD 236,762 USD 308.18 USD 302.82
2025-01-10 (Friday)28,533HCA holding increased by 209USD 8,640,363HCA holding decreased by -175482USD 8,640,363209USD -175,482 USD 302.82 USD 311.25
2025-01-09 (Thursday)28,324USD 8,815,845USD 8,815,8450USD 0 USD 311.25 USD 311.25
2025-01-08 (Wednesday)28,324USD 8,815,845USD 8,815,8450USD 0 USD 311.25 USD 311.25
2025-01-02 (Thursday)28,260USD 8,414,415HCA holding decreased by -67824USD 8,414,4150USD -67,824 USD 297.75 USD 300.15
2024-12-31 (Tuesday)28,260HCA holding increased by 48USD 8,482,239HCA holding increased by 63214USD 8,482,23948USD 63,214 USD 300.15 USD 298.42
2024-12-30 (Monday)28,212HCA holding increased by 64USD 8,419,025HCA holding decreased by -96308USD 8,419,02564USD -96,308 USD 298.42 USD 302.52
2024-12-27 (Friday)28,148HCA holding increased by 318USD 8,515,333HCA holding increased by 89522USD 8,515,333318USD 89,522 USD 302.52 USD 302.76
2024-12-26 (Thursday)27,830USD 8,425,811HCA holding decreased by -51764USD 8,425,8110USD -51,764 USD 302.76 USD 304.62
2024-12-24 (Tuesday)27,830USD 8,477,575HCA holding increased by 30613USD 8,477,5750USD 30,613 USD 304.62 USD 303.52
2024-12-23 (Monday)27,830HCA holding increased by 96USD 8,446,962HCA holding increased by 26365USD 8,446,96296USD 26,365 USD 303.52 USD 303.62
2024-12-20 (Friday)27,734HCA holding increased by 7190USD 8,420,597HCA holding increased by 2308346USD 8,420,5977,190USD 2,308,346 USD 303.62 USD 297.52
2024-12-19 (Thursday)20,544HCA holding increased by 144USD 6,112,251HCA holding increased by 9591USD 6,112,251144USD 9,591 USD 297.52 USD 299.15
2024-12-18 (Wednesday)20,400USD 6,102,660HCA holding decreased by -176052USD 6,102,6600USD -176,052 USD 299.15 USD 307.78
2024-12-17 (Tuesday)20,400HCA holding increased by 112USD 6,278,712HCA holding decreased by -2453USD 6,278,712112USD -2,453 USD 307.78 USD 309.6
2024-12-16 (Monday)20,288HCA holding increased by 36USD 6,281,165HCA holding decreased by -76545USD 6,281,16536USD -76,545 USD 309.6 USD 313.93
2024-12-13 (Friday)20,252HCA holding increased by 60USD 6,357,710HCA holding decreased by -5597USD 6,357,71060USD -5,597 USD 313.93 USD 315.14
2024-12-11 (Wednesday)20,192HCA holding increased by 36USD 6,363,307HCA holding decreased by -21912USD 6,363,30736USD -21,912 USD 315.14 USD 316.79
2024-12-10 (Tuesday)20,156HCA holding increased by 24USD 6,385,219HCA holding decreased by -26823USD 6,385,21924USD -26,823 USD 316.79 USD 318.5
2024-12-09 (Monday)20,132HCA holding increased by 24USD 6,412,042HCA holding decreased by -17491USD 6,412,04224USD -17,491 USD 318.5 USD 319.75
2024-12-06 (Friday)20,108USD 6,429,533HCA holding decreased by -6032USD 6,429,5330USD -6,032 USD 319.75 USD 320.05
2024-12-05 (Thursday)20,108HCA holding decreased by -72USD 6,435,565HCA holding decreased by -104571USD 6,435,565-72USD -104,571 USD 320.05 USD 324.09
2024-12-04 (Wednesday)20,180HCA holding increased by 13USD 6,540,136HCA holding decreased by -55885USD 6,540,13613USD -55,885 USD 324.09 USD 327.07
2024-12-03 (Tuesday)20,167USD 6,596,021HCA holding decreased by -11293USD 6,596,0210USD -11,293 USD 327.07 USD 327.63
2024-12-02 (Monday)20,167HCA holding increased by 48USD 6,607,314HCA holding increased by 23975USD 6,607,31448USD 23,975 USD 327.63 USD 327.22
2024-11-29 (Friday)20,119HCA holding increased by 216USD 6,583,339HCA holding increased by 105510USD 6,583,339216USD 105,510 USD 327.22 USD 325.47
2024-11-28 (Thursday)19,903USD 6,477,829USD 6,477,8290USD 0 USD 325.47 USD 325.47
2024-11-27 (Wednesday)19,903HCA holding increased by 48USD 6,477,829HCA holding decreased by -53473USD 6,477,82948USD -53,473 USD 325.47 USD 328.95
2024-11-26 (Tuesday)19,855HCA holding increased by 120USD 6,531,302HCA holding increased by 105191USD 6,531,302120USD 105,191 USD 328.95 USD 325.62
2024-11-25 (Monday)19,735HCA holding increased by 1488USD 6,426,111HCA holding increased by 497113USD 6,426,1111,488USD 497,113 USD 325.62 USD 324.93
2024-11-22 (Friday)18,247HCA holding increased by 36USD 5,928,998HCA holding decreased by -121425USD 5,928,99836USD -121,425 USD 324.93 USD 332.24
2024-11-21 (Thursday)18,211HCA holding increased by 36USD 6,050,423HCA holding decreased by -1852USD 6,050,42336USD -1,852 USD 332.24 USD 333
2024-11-20 (Wednesday)18,175HCA holding increased by 156USD 6,052,275HCA holding increased by 13928USD 6,052,275156USD 13,928 USD 333 USD 335.11
2024-11-19 (Tuesday)18,019HCA holding decreased by -156USD 6,038,347HCA holding decreased by -65727USD 6,038,347-156USD -65,727 USD 335.11 USD 335.85
2024-11-18 (Monday)18,175HCA holding increased by 720USD 6,104,074HCA holding decreased by -14427USD 6,104,074720USD -14,427 USD 335.85 USD 350.53
2024-11-12 (Tuesday)17,455HCA holding increased by 144USD 6,118,501HCA holding decreased by -78664USD 6,118,501144USD -78,664 USD 350.53 USD 357.99
2024-11-11 (Monday)17,311HCA holding increased by 36USD 6,197,165HCA holding increased by 79051USD 6,197,16536USD 79,051 USD 357.99 USD 354.16
2024-11-08 (Friday)17,275HCA holding increased by 145USD 6,118,114HCA holding increased by 19320USD 6,118,114145USD 19,320 USD 354.16 USD 356.03
2024-11-07 (Thursday)17,130HCA holding increased by 246USD 6,098,794HCA holding increased by 210499USD 6,098,794246USD 210,499 USD 356.03 USD 348.75
2024-11-06 (Wednesday)16,884HCA holding increased by 108USD 5,888,295HCA holding decreased by -262793USD 5,888,295108USD -262,793 USD 348.75 USD 366.66
2024-11-05 (Tuesday)16,776HCA holding increased by 24USD 6,151,088HCA holding increased by 67432USD 6,151,08824USD 67,432 USD 366.66 USD 363.16
2024-11-04 (Monday)16,752HCA holding increased by 125USD 6,083,656HCA holding increased by 144658USD 6,083,656125USD 144,658 USD 363.16 USD 357.19
2024-11-01 (Friday)16,627HCA holding increased by 60USD 5,938,998HCA holding decreased by -4248USD 5,938,99860USD -4,248 USD 357.19 USD 358.74
2024-10-31 (Thursday)16,567HCA holding decreased by -471USD 5,943,246HCA holding decreased by -206109USD 5,943,246-471USD -206,109 USD 358.74 USD 360.92
2024-10-30 (Wednesday)17,038HCA holding increased by 39USD 6,149,355HCA holding increased by 18326USD 6,149,35539USD 18,326 USD 360.92 USD 360.67
2024-10-29 (Tuesday)16,999HCA holding increased by 247USD 6,131,029HCA holding increased by 157433USD 6,131,029247USD 157,433 USD 360.67 USD 356.59
2024-10-28 (Monday)16,752USD 5,973,596HCA holding decreased by -116594USD 5,973,5960USD -116,594 USD 356.59 USD 363.55
2024-10-25 (Friday)16,752HCA holding increased by 52USD 6,090,190HCA holding decreased by -571440USD 6,090,19052USD -571,440 USD 363.55 USD 398.9
2024-10-24 (Thursday)16,700HCA holding increased by 39USD 6,661,630HCA holding decreased by -169880USD 6,661,63039USD -169,880 USD 398.9 USD 410.03
2024-10-23 (Wednesday)16,661USD 6,831,510HCA holding increased by 30990USD 6,831,5100USD 30,990 USD 410.03 USD 408.17
2024-10-22 (Tuesday)16,661HCA holding increased by 78USD 6,800,520HCA holding decreased by -11113USD 6,800,52078USD -11,113 USD 408.17 USD 410.76
2024-10-21 (Monday)16,583HCA holding increased by 65USD 6,811,633HCA holding decreased by -52257USD 6,811,63365USD -52,257 USD 410.76 USD 415.54
2024-10-18 (Friday)16,518USD 6,863,890USD 6,863,890
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE0003WV2ME7

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 356.700* 329.76
2025-05-01BUY570 343.040* 329.36
2025-04-30BUY315 345.080* 329.24
2025-04-29SELL-60 340.580* 329.15 Profit of 19,749 on sale
2025-04-28SELL-80 332.020* 329.12 Profit of 26,330 on sale
2025-04-25BUY32 327.920* 329.13
2025-04-24SELL-16 341.410* 329.03 Profit of 5,265 on sale
2025-04-22SELL-2,010 324.620* 329.01 Profit of 661,317 on sale
2025-04-17SELL-915 335.010* 329.01 Profit of 301,043 on sale
2025-04-16BUY30 331.000* 328.99
2025-04-15BUY30 335.550* 328.93
2025-04-10SELL-945 334.990* 328.74 Profit of 310,658 on sale
2025-04-09BUY75 338.530* 328.65
2025-04-08BUY15 332.180* 328.62
2025-04-07BUY270 329.630* 328.61
2025-04-04BUY165 331.650* 328.58
2025-04-02BUY105 347.030* 328.41
2025-04-01BUY1,263 345.730* 328.25
2025-03-31BUY48 345.550* 328.09
2025-03-25BUY16 336.460* 327.64
2025-03-21SELL-2,660 328.790* 327.56 Profit of 871,317 on sale
2025-03-20BUY34 333.520* 327.50
2025-03-18BUY85 330.160* 327.41
2025-03-17BUY12 328.460* 327.40
2025-03-14SELL-5 319.390* 327.48 Profit of 1,637 on sale
2025-03-13SELL-1,085 314.790* 327.61 Profit of 355,462 on sale
2025-03-12BUY204 312.870* 327.77
2025-03-11BUY204 323.550* 327.82
2025-03-07BUY68 330.150* 327.70
2025-03-06BUY238 321.750* 327.77
2025-03-05BUY1,292 319.630* 327.86
2025-03-04BUY68 312.050* 328.04
2025-03-03BUY85 311.280* 328.24
2025-02-28BUY993 306.300* 328.49
2025-02-27BUY144 320.940* 328.58
2025-02-26SELL-85 319.910* 328.69 Profit of 27,939 on sale
2025-02-25SELL-16 333.070* 328.64 Profit of 5,258 on sale
2025-02-24BUY16 319.570* 328.75
2025-02-20SELL-208 321.500* 329.00 Profit of 68,431 on sale
2025-02-19BUY64 320.560* 329.10
2025-02-18BUY66 316.710* 329.26
2025-02-13BUY1,824 321.920* 329.72
2025-02-12BUY544 312.380* 329.95
2025-02-11BUY453 323.730* 330.04
2025-02-07BUY48 322.050* 330.32
2025-02-06BUY640 324.530* 330.41
2025-02-05BUY320 336.830* 330.31
2025-02-04BUY240 334.800* 330.25
2025-02-03SELL-1,392 334.300* 330.18 Profit of 459,616 on sale
2025-01-31BUY128 329.910* 330.19
2025-01-30BUY16 334.610* 330.12
2025-01-29BUY272 327.620* 330.16
2025-01-28BUY96 328.700* 330.18
2025-01-27BUY96 332.000* 330.15
2025-01-24BUY96 313.070* 330.44
2025-01-23BUY272 325.360* 330.52
2025-01-22BUY160 319.510* 330.71
2025-01-21BUY944 318.470* 330.93
2025-01-17BUY192 310.450* 331.67
2025-01-15BUY96 306.250* 332.57
2025-01-13BUY272 308.180* 333.58
2025-01-10BUY209 302.820* 334.19
2024-12-31BUY48 300.150* 336.72
2024-12-30BUY64 298.420* 337.57
2024-12-27BUY318 302.520* 338.37
2024-12-23BUY96 303.520* 340.91
2024-12-20BUY7,190 303.620* 341.84
2024-12-19BUY144 297.520* 342.98
2024-12-17BUY112 307.780* 345.11
2024-12-16BUY36 309.600* 346.10
2024-12-13BUY60 313.930* 347.02
2024-12-11BUY36 315.140* 347.96
2024-12-10BUY24 316.790* 348.90
2024-12-09BUY24 318.500* 349.85
2024-12-05SELL-72 320.050* 351.85 Profit of 25,333 on sale
2024-12-04BUY13 324.090* 352.81
2024-12-02BUY48 327.630* 354.69
2024-11-29BUY216 327.220* 355.75
2024-11-27BUY48 325.470* 358.27
2024-11-26BUY120 328.950* 359.55
2024-11-25BUY1,488 325.620* 361.09
2024-11-22BUY36 324.930* 362.81
2024-11-21BUY36 332.240* 364.34
2024-11-20BUY156 333.000* 365.99
2024-11-19SELL-156 335.110* 367.70 Profit of 57,362 on sale
2024-11-18BUY720 335.850* 369.58
2024-11-12BUY144 350.530* 370.77
2024-11-11BUY36 357.990* 371.62
2024-11-08BUY145 354.160* 372.87
2024-11-07BUY246 356.030* 374.16
2024-11-06BUY108 348.750* 376.28
2024-11-05BUY24 366.660* 377.15
2024-11-04BUY125 363.160* 378.55
2024-11-01BUY60 357.190* 380.93
2024-10-31SELL-471 358.740* 383.70 Profit of 180,722 on sale
2024-10-30BUY39 360.920* 386.95
2024-10-29BUY247 360.670* 391.33
2024-10-25BUY52 363.550* 406.96
2024-10-24BUY39 398.900* 409.65
2024-10-22BUY78 408.170* 410.76
2024-10-21BUY65 410.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,9470460,54351.2%
2025-05-08329,89529430,77276.6%
2025-05-07402,679100600,50767.1%
2025-05-06359,16233471,89276.1%
2025-05-05152,62526232,84665.5%
2025-05-02190,2341,772243,69478.1%
2025-05-01224,5980294,21176.3%
2025-04-30268,021106373,93271.7%
2025-04-29301,7260451,31166.9%
2025-04-28288,072113480,57259.9%
2025-04-25821,8821781,086,71875.6%
2025-04-24377,54617941,54940.1%
2025-04-23324,80520453,27671.7%
2025-04-22231,83210472,70349.0%
2025-04-21514,8020641,30380.3%
2025-04-17323,0620657,89949.1%
2025-04-16232,4686352,27666.0%
2025-04-15187,1030237,12278.9%
2025-04-14283,05313395,28371.6%
2025-04-11312,41135481,91264.8%
2025-04-10355,26444754,67447.1%
2025-04-09526,3901701,012,09152.0%
2025-04-08563,56919660,80185.3%
2025-04-07425,401436536,65479.3%
2025-04-04622,32717940,30366.2%
2025-04-03420,87784757,45955.6%
2025-04-02249,8560514,92348.5%
2025-04-01202,3950306,51066.0%
2025-03-31237,40435449,93452.8%
2025-03-28264,2050344,38376.7%
2025-03-27250,30125388,66264.4%
2025-03-26228,92283324,39470.6%
2025-03-25275,80034382,27372.1%
2025-03-24271,745716372,92272.9%
2025-03-21324,0870408,33579.4%
2025-03-20240,35021352,00068.3%
2025-03-19321,09832377,38785.1%
2025-03-18238,59212306,67277.8%
2025-03-17226,4110289,91178.1%
2025-03-14325,6415381,00785.5%
2025-03-13202,21812251,73580.3%
2025-03-12257,04998462,46855.6%
2025-03-11525,872144669,00878.6%
2025-03-10619,95755929,84966.7%
2025-03-07409,036528610,07067.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.