ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)26,735HD holding increased by 192USD 10,186,035HD holding decreased by -37001USD 10,186,035192USD -37,001 USD 381 USD 385.15
2026-02-06 (Friday)26,543HD holding increased by 704USD 10,223,036HD holding increased by 452793USD 10,223,036704USD 452,793 USD 385.15 USD 378.12
2026-02-02 (Monday)25,839HD holding increased by 80USD 9,770,243HD holding increased by 121179USD 9,770,24380USD 121,179 USD 378.12 USD 374.59
2026-01-30 (Friday)25,759HD holding increased by 112USD 9,649,064HD holding increased by 113253USD 9,649,064112USD 113,253 USD 374.59 USD 371.81
2026-01-29 (Thursday)25,647HD holding increased by 64USD 9,535,811HD holding decreased by -65489USD 9,535,81164USD -65,489 USD 371.81 USD 375.3
2026-01-28 (Wednesday)25,583HD holding increased by 17USD 9,601,300HD holding decreased by -122984USD 9,601,30017USD -122,984 USD 375.3 USD 380.36
2026-01-27 (Tuesday)25,566USD 9,724,284HD holding decreased by -157742USD 9,724,2840USD -157,742 USD 380.36 USD 386.53
2026-01-26 (Monday)25,566USD 9,882,026HD holding increased by 70562USD 9,882,0260USD 70,562 USD 386.53 USD 383.77
2026-01-23 (Friday)25,566HD holding increased by 248USD 9,811,464HD holding increased by 164546USD 9,811,464248USD 164,546 USD 383.77 USD 381.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE0003WV2ME7

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY192 381.000* -
2026-02-06BUY704 385.150* -
2026-02-02BUY80379.650368.240 369.381USD 29,550 -
2026-01-30BUY112375.120368.550 369.207USD 41,351 -
2026-01-29BUY64377.090370.150 370.844USD 23,734 -
2026-01-28BUY17381.000373.650 374.385USD 6,365 -
2026-01-23BUY248384.375379.210 379.726USD 94,172 -
2026-01-22BUY352390.570380.570 381.570USD 134,313 -
2026-01-21BUY16385.920374.750 375.867USD 6,014 -
2026-01-20BUY434377.260371.300 371.896USD 161,403 -
2026-01-16SELL-176382.770377.510 378.036USD -66,534 -
2026-01-15BUY384380.180374.460 375.032USD 144,012 -
2026-01-13BUY80380.100370.820 371.748USD 29,740 -
2026-01-09SELL-208375.490361.310 362.728USD -75,447 -
2026-01-08BUY448363.210344.100 346.011USD 155,013 -
2026-01-06BUY16341.670337.710 338.106USD 5,410 -
2026-01-05BUY48347.350341.250 341.860USD 16,409 -
2025-12-30BUY16346.980343.720 344.046USD 5,505 -
2025-12-22BUY160347.890343.700 344.119USD 55,059 -
2025-12-19BUY4,150354.110344.930 345.848USD 1,435,269 -
2025-12-18SELL-39366.265354.560 355.730USD -13,873 -
2025-12-17BUY260357.500350.984 351.635USD 91,425 -
2025-12-15BUY182362.670355.620 356.325USD 64,851 -
2025-12-12BUY104360.680356.050 356.513USD 37,077 -
2025-12-11BUY26362.705353.940 354.817USD 9,225 -
2025-12-05BUY26355.620349.525 350.134USD 9,103 -
2025-12-04BUY13357.510350.000 350.751USD 4,560 -
2025-12-03BUY52360.470353.750 354.422USD 18,430 -
2025-12-01BUY208362.290352.880 353.821USD 73,595 -
2025-11-27BUY234 355.470* -
2025-11-21BUY26346.920333.020 334.410USD 8,695 -
2025-11-11SELL-13376.000370.950 371.455USD -4,829 -
2025-11-07BUY91373.650367.570 368.178USD 33,504 -
2025-11-05SELL-884383.415370.530 371.818USD -328,688 -
2025-10-29SELL-697378.040385.000 384.304USD -267,860 -
2025-10-24SELL-140386.680389.700 389.398USD -54,516 -
2025-10-23SELL-26385.030388.720 388.351USD -10,097 -
2025-10-22BUY39388.970393.050 392.642USD 15,313 -
2025-10-20SELL-455388.890393.180 392.751USD -178,702 -
2025-10-16SELL-65387.390390.000 389.739USD -25,333 -
2025-10-15SELL-161388.300394.370 393.763USD -63,396 -
2025-10-03BUY52395.060397.320 397.094USD 20,649 -
2025-10-02SELL-520395.010397.380 397.143USD -206,514 -
2025-10-01SELL-491397.020405.130 404.319USD -198,521 -
2025-09-30SELL-13405.190407.000 406.819USD -5,289 -
2025-09-29SELL-168406.800410.950 410.535USD -68,970 -
2025-09-26SELL-13410.090411.410 411.278USD -5,347 -
2025-09-25BUY169407.450410.860 410.519USD 69,378 -
2025-09-24SELL-2,191409.770410.650 410.562USD -899,541 -
2025-09-18BUY28417.480421.390 420.999USD 11,788 -
2025-08-18BUY26394.700398.140 397.796USD 10,343 -
2025-08-12SELL-14396.000396.380 396.342USD -5,549 -
2025-07-29BUY15377.340379.730 379.491USD 5,692 -
2025-07-23SELL-42376.350377.880 377.727USD -15,865 -
2025-07-22SELL-84371.010372.200 372.081USD -31,255 -
2025-07-21SELL-28364.040365.780 365.606USD -10,237 -
2025-07-18SELL-70359.400360.600 360.480USD -25,234 -
2025-07-15SELL-28358.640370.750 369.539USD -10,347 -
2025-07-14SELL-70370.110371.290 371.172USD -25,982 -
2025-07-11SELL-42370.070371.800 371.627USD -15,608 -
2025-07-10SELL-168373.300377.940 377.476USD -63,416 -
2025-07-09SELL-56371.040371.070 371.067USD -20,780 -
2025-07-08SELL-182367.500370.400 370.110USD -67,360 -
2025-07-03SELL-238371.680373.180 373.030USD -88,781 -
2025-07-02SELL-43371.850373.970 373.758USD -16,072 -
2025-06-27SELL-686368.740370.150 370.009USD -253,826 -
2025-06-25BUY14361.860363.600 363.426USD 5,088 -
2025-06-24SELL-518360.420361.710 361.581USD -187,299 -
2025-06-23SELL-14356.960357.070 357.059USD -4,999 -
2025-06-20BUY1,832349.620351.210 351.051USD 643,125 -
2025-06-18SELL-78347.030350.900 350.513USD -27,340 -
2025-06-17SELL-143348.780354.290 353.739USD -50,585 -
2025-06-11SELL-39360.460369.140 368.272USD -14,363 -
2025-06-10SELL-91367.910368.550 368.486USD -33,532 -
2025-06-06SELL-26367.330372.650 372.118USD -9,675 -
2025-06-05SELL-221369.280371.560 371.332USD -82,064 -
2025-06-02SELL-1,053367.960368.040 368.032USD -387,538 -
2025-05-30SELL-234368.290369.640 369.505USD -86,464 -
2025-05-29SELL-26368.290370.350 370.144USD -9,624 -
2025-05-27SELL-26370.400370.550 370.535USD -9,634 -
2025-05-23SELL-39362.710364.720 364.519USD -14,216 -
2025-05-16SELL-195380.780381.170 381.131USD -74,321 -
2025-05-15SELL-39378.630379.330 379.260USD -14,791 -
2025-05-13SELL-13373.600381.000 380.260USD -4,943 -
2025-05-12SELL-91376.590378.720 378.507USD -34,444 -
2025-05-09SELL-78362.710365.570 365.284USD -28,492 -
2025-05-08SELL-377364.860369.310 368.865USD -139,062 -
2025-05-07SELL-26362.750363.780 363.677USD -9,456 -
2025-05-06BUY8359.380362.270 361.981USD 2,896 -
2025-05-01BUY494358.300362.880 362.422USD 179,036 -
2025-04-30BUY273360.490361.270 361.192USD 98,605 -
2025-04-29SELL-52359.000360.580 360.422USD -18,742 -
2025-04-28SELL-65356.920360.100 359.782USD -23,386 -
2025-04-25BUY26357.580359.000 358.858USD 9,330 -
2025-04-24SELL-13359.640360.400 360.324USD -4,684 -
2025-04-22SELL-1,742354.430356.220 356.041USD -620,223 -
2025-04-17SELL-793355.060357.500 357.256USD -283,304 -
2025-04-16BUY26345.990353.800 353.019USD 9,178 -
2025-04-15BUY26354.110361.440 360.707USD 9,378 -
2025-04-10SELL-819353.620355.290 355.123USD -290,846 -
2025-04-09BUY65355.390356.040 355.975USD 23,138 -
2025-04-08BUY13335.240354.000 352.124USD 4,578 -
2025-04-07BUY234341.510354.220 352.949USD 82,590 -
2025-04-04BUY143353.900365.440 364.286USD 52,093 -
2025-04-02BUY91370.890372.310 372.168USD 33,867 -
2025-04-01BUY1,027365.520367.290 367.113USD 377,025 -
2025-03-31BUY39366.490368.740 368.515USD 14,372 -
2025-03-25BUY13360.990363.650 363.384USD 4,724 -
2025-03-21BUY1,460351.150353.390 353.166USD 515,622 -
2025-03-20BUY26355.520361.770 361.145USD 9,390 -
2025-03-18BUY65349.570353.890 353.458USD 22,975 -
2025-03-17BUY13354.130355.550 355.408USD 4,620 -
2025-03-13SELL-780347.250362.000 360.525USD -281,210 -
2025-03-12BUY156364.730372.000 371.273USD 57,919 -
2025-03-11BUY156368.160374.930 374.253USD 58,383 -
2025-03-07BUY52376.800380.650 380.265USD 19,774 -
2025-03-06BUY182381.730387.760 387.157USD 70,463 -
2025-03-05BUY988386.350387.120 387.043USD 382,398 -
2025-03-04BUY52381.680387.960 387.332USD 20,141 -
2025-03-03BUY65389.690397.070 396.332USD 25,762 -
2025-02-28BUY804396.600396.870 396.843USD 319,062 -
2025-02-27BUY108390.270395.470 394.950USD 42,655 -
2025-02-26SELL-65390.480398.870 398.031USD -25,872 -
2025-02-25SELL-12393.290401.010 400.238USD -4,803 -
2025-02-24BUY12382.420386.550 386.137USD 4,634 -
2025-02-20SELL-156394.640394.760 394.748USD -61,581 -
2025-02-19BUY48395.430398.640 398.319USD 19,119 -
2025-02-18BUY50403.310408.870 408.314USD 20,416 -
2025-02-13BUY1,368412.430412.980 412.925USD 564,881 -
2025-02-12BUY408407.140409.650 409.399USD 167,035 -
2025-02-11BUY341416.360416.570 416.549USD 142,043 -
2025-02-07BUY36407.370414.290 413.598USD 14,890 -
2025-02-06BUY480414.160417.790 417.427USD 200,365 -
2025-02-05BUY240413.820415.150 415.017USD 99,604 -
2025-02-04BUY180411.490412.580 412.471USD 74,245 -
2025-02-03SELL-1,044408.760411.900 411.586USD -429,696 -
2025-01-31BUY96411.980416.380 415.940USD 39,930 -
2025-01-30BUY12414.500417.320 417.038USD 5,004 -
2025-01-29BUY204413.420421.370 420.575USD 85,797 -
2025-01-28BUY72418.830423.240 422.799USD 30,442 -
2025-01-27BUY72424.870426.190 426.058USD 30,676 -
2025-01-24BUY72414.500415.010 414.959USD 29,877 -
2025-01-23BUY204414.390414.690 414.660USD 84,591 -
2025-01-22BUY120410.100417.550 416.805USD 50,017 -
2025-01-21BUY708418.430420.220 420.041USD 297,389 -
2025-01-17BUY144409.380414.450 413.943USD 59,608 -
2025-01-15BUY72406.090408.000 407.809USD 29,362 -
2025-01-13BUY204389.180395.860 395.192USD 80,619 -
2025-01-10BUY157389.890392.910 392.608USD 61,639 -
2024-12-31BUY36388.990391.460 391.213USD 14,084 -
2024-12-30BUY48389.430391.210 391.032USD 18,770 -
2024-12-27BUY242392.860395.470 395.209USD 95,641 -
2024-12-23BUY72392.450393.240 393.161USD 28,308 -
2024-12-20SELL-998392.600393.290 393.221USD -392,435 -
2024-12-19BUY156385.020395.140 394.128USD 61,484 -
2024-12-17BUY121408.470410.400 410.207USD 49,635 -
2024-12-16BUY39410.710418.480 417.703USD 16,290 -
2024-12-13BUY65416.980418.140 418.024USD 27,172 -
2024-12-11BUY39421.380428.000 427.338USD 16,666 -
2024-12-10BUY26422.590427.310 426.838USD 11,098 -
2024-12-09BUY26429.180436.360 435.642USD 11,327 -
2024-12-05SELL-78426.540429.760 429.438USD -33,496 -
2024-12-04BUY14427.920428.830 428.739USD 6,002 -
2024-12-02BUY52426.960430.400 430.056USD 22,363 -
2024-11-29BUY234429.130431.000 430.813USD 100,810 -
2024-11-27BUY52427.190430.100 429.809USD 22,350 -
2024-11-26BUY130429.520439.370 438.385USD 56,990 -
2024-11-25BUY1,612428.670430.250 430.092USD 693,308 -
2024-11-22BUY39420.000420.140 420.126USD 16,385 -
2024-11-21BUY39410.450411.390 411.296USD 16,041 -
2024-11-20BUY169400.000406.700 406.030USD 68,619 -
2024-11-19SELL-169406.800409.160 408.924USD -69,108 -
2024-11-18BUY780410.440412.540 412.330USD 321,617 -
2024-11-12BUY156403.080416.020 414.726USD 64,697 -
2024-11-11BUY39408.290411.600 411.269USD 16,039 -
2024-11-08BUY157405.900406.400 406.350USD 63,797 -
2024-11-07BUY266399.440399.760 399.728USD 106,328 -
2024-11-06BUY117388.370394.040 393.473USD 46,036 -
2024-11-05BUY26400.090400.230 400.216USD 10,406 -
2024-11-04BUY135395.570400.480 399.989USD 53,999 -
2024-11-01BUY65392.590398.710 398.098USD 25,876 -
2024-10-31SELL-523393.750395.670 395.478USD -206,835 -
2024-10-30BUY39392.520397.690 397.173USD 15,490 -
2024-10-29BUY247395.070399.110 398.706USD 98,480 -
2024-10-25BUY52398.910403.520 403.059USD 20,959 -
2024-10-24BUY39402.680404.200 404.048USD 15,758 -
2024-10-22BUY78401.850402.950 402.840USD 31,422 -
2024-10-21BUY65406.400416.560 415.544USD 27,010 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy