ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-09 (Monday)72,305HIG holding increased by 516USD 10,077,871HIG holding decreased by -156369USD 10,077,871516USD -156,369 USD 139.38 USD 142.56
2026-02-06 (Friday)71,789HIG holding increased by 1892USD 10,234,240HIG holding increased by 646469USD 10,234,2401,892USD 646,469 USD 142.56 USD 137.17
2026-02-02 (Monday)69,897HIG holding increased by 215USD 9,587,771HIG holding increased by 176520USD 9,587,771215USD 176,520 USD 137.17 USD 135.06
2026-01-30 (Friday)69,682HIG holding increased by 301USD 9,411,251HIG holding increased by 227288USD 9,411,251301USD 227,288 USD 135.06 USD 132.37
2026-01-29 (Thursday)69,381HIG holding increased by 172USD 9,183,963HIG holding increased by 140423USD 9,183,963172USD 140,423 USD 132.37 USD 130.67
2026-01-28 (Wednesday)69,209HIG holding increased by 46USD 9,043,540HIG holding increased by 30909USD 9,043,54046USD 30,909 USD 130.67 USD 130.31
2026-01-27 (Tuesday)69,163USD 9,012,631HIG holding decreased by -29740USD 9,012,6310USD -29,740 USD 130.31 USD 130.74
2026-01-26 (Monday)69,163USD 9,042,371HIG holding increased by 146626USD 9,042,3710USD 146,626 USD 130.74 USD 128.62
2026-01-23 (Friday)69,163HIG holding increased by 661USD 8,895,745HIG holding decreased by -6090USD 8,895,745661USD -6,090 USD 128.62 USD 129.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE0003WV2ME7

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY516 139.380* -
2026-02-06BUY1,892 142.560* -
2026-02-02BUY215137.170135.000 135.217USD 29,072 -
2026-01-30BUY301135.080131.820 132.146USD 39,776 -
2026-01-29BUY172132.780130.800 130.998USD 22,532 -
2026-01-28BUY46131.230129.010 129.232USD 5,945 -
2026-01-23BUY661130.360127.620 127.894USD 84,538 -
2026-01-22BUY946129.965128.450 128.601USD 121,657 -
2026-01-21BUY43130.643127.880 128.156USD 5,511 -
2026-01-20BUY1,163130.193128.590 128.750USD 149,737 -
2026-01-16SELL-473130.765129.040 129.212USD -61,118 -
2026-01-15BUY1,032132.740130.420 130.652USD 134,833 -
2026-01-13BUY215135.595131.260 131.693USD 28,314 -
2026-01-09SELL-559138.620136.185 136.428USD -76,264 -
2026-01-08BUY1,204138.180135.990 136.209USD 163,996 -
2026-01-06BUY43138.605136.160 136.405USD 5,865 -
2026-01-05BUY129138.605136.160 136.405USD 17,596 -
2025-12-30BUY43139.115138.385 138.458USD 5,954 -
2025-12-29BUY1,711139.150138.265 138.353USD 236,723 -
2025-12-22BUY420140.372138.640 138.813USD 58,302 -
2025-12-19BUY84139.290138.255 138.359USD 11,622 -
2025-12-18SELL-126139.325137.330 137.530USD -17,329 -
2025-12-17BUY840138.860137.290 137.447USD 115,455 -
2025-12-15BUY588138.640135.440 135.760USD 79,827 -
2025-12-12BUY336136.020134.930 135.039USD 45,373 -
2025-12-11BUY84136.065130.415 130.980USD 11,002 -
2025-12-05BUY84131.600129.070 129.323USD 10,863 -
2025-12-04BUY42133.700131.610 131.819USD 5,536 -
2025-12-03BUY168135.666132.670 132.970USD 22,339 -
2025-12-01BUY672137.130135.150 135.348USD 90,954 -
2025-11-27BUY756 137.390* -
2025-11-21BUY84137.390134.640 134.915USD 11,333 -
2025-11-11SELL-42131.980130.660 130.792USD -5,493 -
2025-11-07BUY294129.625128.470 128.586USD 37,804 -
2025-11-05SELL-2,856129.990128.010 128.208USD -366,162 -
2025-10-29SELL-2,250122.360122.930 122.873USD -276,464 -
2025-10-24SELL-450125.110125.720 125.659USD -56,547 -
2025-10-23SELL-84125.250125.930 125.862USD -10,572 -
2025-10-22BUY126124.880126.040 125.924USD 15,866 -
2025-10-20SELL-1,470123.850125.290 125.146USD -183,965 -
2025-10-16SELL-210123.990125.290 125.160USD -26,284 -
2025-10-15SELL-519128.660130.770 130.559USD -67,760 -
2025-10-03BUY168133.460134.220 134.144USD 22,536 -
2025-10-02SELL-1,640132.940133.180 133.156USD -218,376 -
2025-10-01SELL-1,591132.900134.400 134.250USD -213,592 -
2025-09-30SELL-41133.390133.680 133.651USD -5,480 -
2025-09-29SELL-552132.250133.130 133.042USD -73,439 -
2025-09-26SELL-41133.110134.120 134.019USD -5,495 -
2025-09-25BUY533131.570133.860 133.631USD 71,225 -
2025-09-24SELL-372131.850132.500 132.435USD -49,266 -
2025-09-18BUY84131.410132.060 131.995USD 11,088 -
2025-08-18BUY76129.760130.090 130.057USD 9,884 -
2025-08-12SELL-42129.020129.250 129.227USD -5,428 -
2025-07-29BUY44124.640126.870 126.647USD 5,572 -
2025-07-23SELL-126123.230123.920 123.851USD -15,605 -
2025-07-22SELL-252123.210123.520 123.489USD -31,119 -
2025-07-21SELL-84121.370123.310 123.116USD -10,342 -
2025-07-18SELL-210122.860124.200 124.066USD -26,054 -
2025-07-15SELL-84119.730122.420 122.151USD -10,261 -
2025-07-14SELL-210122.910122.960 122.955USD -25,821 -
2025-07-11SELL-126120.940121.680 121.606USD -15,322 -
2025-07-10SELL-504121.950122.120 122.103USD -61,540 -
2025-07-09SELL-168121.870123.430 123.274USD -20,710 -
2025-07-08SELL-546122.460123.590 123.477USD -67,418 -
2025-07-03SELL-714124.990125.200 125.179USD -89,378 -
2025-07-02SELL-130122.900126.870 126.473USD -16,441 -
2025-06-27SELL-2,058124.680125.740 125.634USD -258,555 -
2025-06-25BUY42124.000126.440 126.196USD 5,300 -
2025-06-24SELL-1,554126.580127.700 127.588USD -198,272 -
2025-06-23SELL-42127.430127.530 127.520USD -5,356 -
2025-06-20BUY84126.120126.970 126.885USD 10,658 -
2025-06-18SELL-252124.900126.290 126.151USD -31,790 -
2025-06-17SELL-462125.530125.810 125.782USD -58,111 -
2025-06-11SELL-126124.370125.120 125.045USD -15,756 -
2025-06-10SELL-294124.900126.580 126.412USD -37,165 -
2025-06-06SELL-84129.330129.710 129.672USD -10,892 -
2025-06-05SELL-714128.040128.510 128.463USD -91,723 -
2025-06-02SELL-3,402129.870129.890 129.888USD -441,879 -
2025-05-30SELL-756129.840130.770 130.677USD -98,792 -
2025-05-29SELL-84130.250130.340 130.331USD -10,948 -
2025-05-27SELL-84130.980131.080 131.070USD -11,010 -
2025-05-23SELL-126128.920129.310 129.271USD -16,288 -
2025-05-16SELL-630131.120131.260 131.246USD -82,685 -
2025-05-15SELL-126129.250129.650 129.610USD -16,331 -
2025-05-13SELL-42127.930129.750 129.568USD -5,442 -
2025-05-12SELL-294128.640128.650 128.649USD -37,823 -
2025-05-09SELL-252127.520128.450 128.357USD -32,346 -
2025-05-08SELL-1,218128.210129.540 129.407USD -157,618 -
2025-05-07SELL-84127.780128.540 128.464USD -10,791 -
2025-05-06BUY32126.580127.000 126.958USD 4,063 -
2025-05-01BUY1,596121.840123.080 122.956USD 196,238 -
2025-04-30BUY882122.670123.130 123.084USD 108,560 -
2025-04-29SELL-168122.220122.660 122.616USD -20,599 -
2025-04-28SELL-210120.410120.670 120.644USD -25,335 -
2025-04-25BUY84118.760120.340 120.182USD 10,095 -
2025-04-24SELL-42119.240119.770 119.717USD -5,028 -
2025-04-22SELL-5,628118.740119.180 119.136USD -670,497 -
2025-04-17SELL-2,562117.800118.870 118.763USD -304,271 -
2025-04-16BUY84117.150120.140 119.841USD 10,067 -
2025-04-15BUY84117.160118.710 118.555USD 9,959 -
2025-04-10SELL-2,646114.790117.410 117.148USD -309,974 -
2025-04-09BUY210116.370116.850 116.802USD 24,528 -
2025-04-08BUY42110.100115.230 114.717USD 4,818 -
2025-04-07BUY756109.830114.000 113.583USD 85,869 -
2025-04-04BUY462113.570121.150 120.392USD 55,621 -
2025-04-02BUY294124.860125.080 125.058USD 36,767 -
2025-04-01BUY3,318124.390124.870 124.822USD 414,159 -
2025-03-31BUY126123.730124.640 124.549USD 15,693 -
2025-03-25BUY42121.460122.620 122.504USD 5,145 -
2025-03-21SELL-8,477119.250120.420 120.303USD -1,019,809 -
2025-03-20BUY92119.670120.380 120.309USD 11,068 -
2025-03-18BUY230118.910121.290 121.052USD 27,842 -
2025-03-17BUY31120.460121.010 120.955USD 3,750 -
2025-03-14SELL-15118.890119.140 119.115USD -1,787 -
2025-03-13SELL-2,955116.500118.050 117.895USD -348,380 -
2025-03-12BUY552115.780117.480 117.310USD 64,755 -
2025-03-11BUY552117.190118.190 118.090USD 65,186 -
2025-03-07BUY184117.800118.580 118.502USD 21,804 -
2025-03-06BUY644116.690117.400 117.329USD 75,560 -
2025-03-05BUY3,496117.720118.310 118.251USD 413,405 -
2025-03-04BUY184116.980120.000 119.698USD 22,024 -
2025-03-03BUY230119.770120.150 120.112USD 27,626 -
2025-02-28BUY460118.280119.220 119.126USD 54,798 -
2025-02-27BUY414117.470118.130 118.064USD 48,878 -
2025-02-26SELL-240115.580116.990 116.849USD -28,044 -
2025-02-25SELL-46116.410116.790 116.752USD -5,371 -
2025-02-24BUY46113.820114.140 114.108USD 5,249 -
2025-02-13BUY5,244112.280112.480 112.460USD 589,740 -
2025-02-12BUY1,564111.200111.840 111.776USD 174,818 -
2025-02-11BUY1,293111.440112.430 112.331USD 145,244 -
2025-02-07BUY138113.520113.840 113.808USD 15,706 -
2025-02-06BUY1,840113.480114.420 114.326USD 210,360 -
2025-02-05BUY920113.610113.650 113.646USD 104,554 -
2025-02-04BUY690111.970113.280 113.149USD 78,073 -
2025-02-03SELL-4,002112.300112.640 112.606USD -450,649 -
2025-01-31BUY368111.550111.630 111.622USD 41,077 -
2025-01-30BUY46114.260114.650 114.611USD 5,272 -
2025-01-29BUY782113.500114.890 114.751USD 89,735 -
2025-01-28BUY276113.420114.850 114.707USD 31,659 -
2025-01-27BUY276114.420114.460 114.456USD 31,590 -
2025-01-24BUY276111.490111.660 111.643USD 30,813 -
2025-01-23BUY782110.890111.720 111.637USD 87,300 -
2025-01-22BUY460111.560113.700 113.486USD 52,204 -
2025-01-21BUY2,714111.990113.260 113.133USD 307,043 -
2025-01-17BUY552111.930113.410 113.262USD 62,521 -
2025-01-15BUY276111.230111.690 111.644USD 30,814 -
2025-01-13BUY782107.480107.630 107.615USD 84,155 -
2025-01-10BUY598106.310108.320 108.119USD 64,655 -
2024-12-31BUY138109.400110.000 109.940USD 15,172 -
2024-12-30BUY184109.270109.750 109.702USD 20,185 -
2024-12-27BUY888110.110111.410 111.280USD 98,817 -
2024-12-23BUY276109.720109.900 109.882USD 30,327 -
2024-12-20BUY5,407109.470109.780 109.749USD 593,413 -
2024-12-19BUY516107.060108.770 108.599USD 56,037 -
2024-12-17BUY395109.050110.060 109.959USD 43,434 -
2024-12-16BUY129110.730112.770 112.566USD 14,521 -
2024-12-13BUY215112.080112.370 112.341USD 24,153 -
2024-12-11BUY129113.030113.550 113.498USD 14,641 -
2024-12-10BUY86112.980115.560 115.302USD 9,916 -
2024-12-09BUY86116.210119.740 119.387USD 10,267 -
2024-12-05SELL-258121.220122.170 122.075USD -31,495 -
2024-12-04BUY45120.600120.990 120.951USD 5,443 -
2024-12-02BUY172121.220123.540 123.308USD 21,209 -
2024-11-29BUY774123.310124.710 124.570USD 96,417 -
2024-11-27BUY172123.740124.900 124.784USD 21,463 -
2024-11-26BUY430122.620122.740 122.728USD 52,773 -
2024-11-25BUY5,332121.520122.330 122.249USD 651,832 -
2024-11-22BUY129120.720120.880 120.864USD 15,591 -
2024-11-21BUY129119.640120.060 120.018USD 15,482 -
2024-11-20BUY559118.210118.660 118.615USD 66,306 -
2024-11-19SELL-559116.820117.310 117.261USD -65,549 -
2024-11-18BUY2,580118.130118.500 118.463USD 305,635 -
2024-11-12BUY516117.900118.510 118.449USD 61,120 -
2024-11-11BUY129117.700118.920 118.798USD 15,325 -
2024-11-08BUY518117.430117.730 117.700USD 60,969 -
2024-11-07BUY872115.190116.190 116.090USD 101,230 -
2024-11-06BUY387116.720117.640 117.548USD 45,491 -
2024-11-05BUY86111.630111.780 111.765USD 9,612 -
2024-11-04BUY445111.160111.210 111.205USD 49,486 -
2024-11-01BUY215110.090111.430 111.296USD 23,929 -
2024-10-30BUY129112.720113.810 113.701USD 14,667 -
2024-10-29BUY817112.140113.840 113.670USD 92,868 -
2024-10-25BUY172112.260114.640 114.402USD 19,677 -
2024-10-24BUY129120.460120.750 120.721USD 15,573 -
2024-10-22BUY258120.060120.810 120.735USD 31,150 -
2024-10-21BUY215120.930122.410 122.262USD 26,286 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy