Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-12-11 (Thursday)	60,863	USD 8,234,155	USD 8,234,155	84	USD 318,298	USD 135.29	USD 130.24
2025-12-10 (Wednesday)	60,779	USD 7,915,857	USD 7,915,857	0	USD 12,156	USD 130.24	USD 130.04
2025-12-09 (Tuesday)	60,779	USD 7,903,701	USD 7,903,701	0	USD 18,841	USD 130.04	USD 129.73
2025-12-08 (Monday)	60,779	USD 7,884,860	USD 7,884,860	0	USD 18,234	USD 129.73	USD 129.43
2025-12-05 (Friday)	60,779	USD 7,866,626	USD 7,866,626	84	USD -136,617	USD 129.43	USD 131.86
2025-12-04 (Thursday)	60,695	USD 8,003,243	USD 8,003,243	42	USD -66,032	USD 131.86	USD 133.04
2025-12-03 (Wednesday)	60,653	USD 8,069,275	USD 8,069,275	168	USD -102,249	USD 133.04	USD 135.1
2025-12-02 (Tuesday)	60,485	USD 8,171,524	USD 8,171,524	0	USD -24,194	USD 135.1	USD 135.5
2025-12-01 (Monday)	60,485	USD 8,195,718	USD 8,195,718	672	USD -21,990	USD 135.5	USD 137.39
2025-11-27 (Thursday)	59,813	USD 8,217,708	USD 8,217,708	756	USD 159,380	USD 137.39	USD 136.45

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE0003WV2ME7

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 84 136.065 130.415 130.980 USD 11,002 121.44
2025-12-05 BUY 84 131.600 129.070 129.323 USD 10,863 121.30
2025-12-04 BUY 42 131.860* 121.25
2025-12-03 BUY 168 135.666 132.670 132.970 USD 22,339 121.20
2025-12-01 BUY 672 137.130 135.150 135.348 USD 90,954 121.08
2025-11-27 BUY 756 137.390* 121.01
2025-11-21 BUY 84 137.390 134.640 134.915 USD 11,333 120.94
2025-11-11 SELL -42 131.980 130.660 130.792 USD -5,493 120.61 Loss of -427 on sale
2025-11-07 BUY 294 129.625 128.470 128.586 USD 37,804 120.53
2025-11-05 SELL -2,856 129.990 128.010 128.208 USD -366,162 120.46 Loss of -22,131 on sale
2025-10-29 SELL -2,250 122.360 122.930 122.873 USD -276,464 120.37 Loss of -5,642 on sale
2025-10-24 SELL -450 125.110 125.720 125.659 USD -56,547 120.31 Loss of -2,407 on sale
2025-10-23 SELL -84 125.250 125.930 125.862 USD -10,572 120.29 Loss of -468 on sale
2025-10-22 BUY 126 124.880 126.040 125.924 USD 15,866 120.26
2025-10-20 SELL -1,470 123.850 125.290 125.146 USD -183,965 120.22 Loss of -7,236 on sale
2025-10-16 SELL -210 123.990 125.290 125.160 USD -26,284 120.20 Loss of -1,041 on sale
2025-10-15 SELL -519 128.660 130.770 130.559 USD -67,760 120.16 Loss of -5,395 on sale
2025-10-03 BUY 168 133.460 134.220 134.144 USD 22,536 119.98
2025-10-02 SELL -1,640 132.940 133.180 133.156 USD -218,376 119.92 Loss of -21,713 on sale
2025-10-01 SELL -1,591 132.900 134.400 134.250 USD -213,592 119.85 Loss of -22,909 on sale
2025-09-30 SELL -41 133.390 133.680 133.651 USD -5,480 119.78 Loss of -569 on sale
2025-09-29 SELL -552 132.250 133.130 133.042 USD -73,439 119.72 Loss of -7,354 on sale
2025-09-26 SELL -41 133.110 134.120 134.019 USD -5,495 119.65 Loss of -589 on sale
2025-09-25 BUY 533 131.570 133.860 133.631 USD 71,225 119.59
2025-09-24 SELL -372 131.850 132.500 132.435 USD -49,266 119.53 Loss of -4,802 on sale
2025-09-18 BUY 84 131.410 132.060 131.995 USD 11,088 119.47
2025-08-18 BUY 76 129.760 130.090 130.057 USD 9,884 119.30
2025-08-12 SELL -42 129.020 129.250 129.227 USD -5,428 119.06 Loss of -427 on sale
2025-07-29 BUY 44 124.640 126.870 126.647 USD 5,572 118.97
2025-07-23 SELL -126 123.230 123.920 123.851 USD -15,605 118.91 Loss of -623 on sale
2025-07-22 SELL -252 123.210 123.520 123.489 USD -31,119 118.89 Loss of -1,160 on sale
2025-07-21 SELL -84 121.370 123.310 123.116 USD -10,342 118.87 Loss of -357 on sale
2025-07-18 SELL -210 122.860 124.200 124.066 USD -26,054 118.85 Loss of -1,096 on sale
2025-07-15 SELL -84 119.730 122.420 122.151 USD -10,261 118.81 Loss of -280 on sale
2025-07-14 SELL -210 122.910 122.960 122.955 USD -25,821 118.79 Loss of -875 on sale
2025-07-11 SELL -126 120.940 121.680 121.606 USD -15,322 118.78 Loss of -356 on sale
2025-07-10 SELL -504 121.950 122.120 122.103 USD -61,540 118.76 Loss of -1,685 on sale
2025-07-09 SELL -168 121.870 123.430 123.274 USD -20,710 118.74 Loss of -762 on sale
2025-07-08 SELL -546 122.460 123.590 123.477 USD -67,418 118.72 Loss of -2,598 on sale
2025-07-03 SELL -714 124.990 125.200 125.179 USD -89,378 118.61 Loss of -4,687 on sale
2025-07-02 SELL -130 122.900 126.870 126.473 USD -16,441 118.59 Loss of -1,025 on sale
2025-06-27 SELL -2,058 124.680 125.740 125.634 USD -258,555 118.50 Loss of -14,681 on sale
2025-06-25 BUY 42 124.000 126.440 126.196 USD 5,300 118.43
2025-06-24 SELL -1,554 126.580 127.700 127.588 USD -198,272 118.38 Loss of -14,315 on sale
2025-06-23 SELL -42 127.430 127.530 127.520 USD -5,356 118.32 Loss of -386 on sale
2025-06-20 BUY 84 126.120 126.970 126.885 USD 10,658 118.27
2025-06-18 SELL -252 124.900 126.290 126.151 USD -31,790 118.19 Loss of -2,007 on sale
2025-06-17 SELL -462 125.530 125.810 125.782 USD -58,111 118.14 Loss of -3,532 on sale
2025-06-11 SELL -126 124.370 125.120 125.045 USD -15,756 118.04 Loss of -882 on sale
2025-06-10 SELL -294 124.900 126.580 126.412 USD -37,165 118.00 Loss of -2,473 on sale
2025-06-06 SELL -84 129.330 129.710 129.672 USD -10,892 117.86 Loss of -992 on sale
2025-06-05 SELL -714 128.040 128.510 128.463 USD -91,723 117.80 Loss of -7,616 on sale
2025-06-02 SELL -3,402 129.870 129.890 129.888 USD -441,879 117.56 Loss of -41,940 on sale
2025-05-30 SELL -756 129.840 130.770 130.677 USD -98,792 117.48 Loss of -9,980 on sale
2025-05-29 SELL -84 130.250 130.340 130.331 USD -10,948 117.39 Loss of -1,087 on sale
2025-05-27 SELL -84 130.980 131.080 131.070 USD -11,010 117.21 Loss of -1,164 on sale
2025-05-23 SELL -126 128.920 129.310 129.271 USD -16,288 117.04 Loss of -1,541 on sale
2025-05-16 SELL -630 131.120 131.260 131.246 USD -82,685 116.54 Loss of -9,264 on sale
2025-05-15 SELL -126 129.250 129.650 129.610 USD -16,331 116.45 Loss of -1,659 on sale
2025-05-13 SELL -42 127.930 129.750 129.568 USD -5,442 116.29 Loss of -558 on sale
2025-05-12 SELL -294 128.640 128.650 128.649 USD -37,823 116.19 Loss of -3,663 on sale
2025-05-09 SELL -252 127.520 128.450 128.357 USD -32,346 116.10 Loss of -3,088 on sale
2025-05-08 SELL -1,218 128.210 129.540 129.407 USD -157,618 116.01 Loss of -16,318 on sale
2025-05-07 SELL -84 127.780 128.540 128.464 USD -10,791 115.92 Loss of -1,054 on sale
2025-05-06 BUY 32 126.580 127.000 126.958 USD 4,063 115.83
2025-05-01 BUY 1,596 121.840 123.080 122.956 USD 196,238 115.63
2025-04-30 BUY 882 122.670 123.130 123.084 USD 108,560 115.57
2025-04-29 SELL -168 122.220 122.660 122.616 USD -20,599 115.51 Loss of -1,193 on sale
2025-04-28 SELL -210 120.410 120.670 120.644 USD -25,335 115.47 Loss of -1,086 on sale
2025-04-25 BUY 84 118.760 120.340 120.182 USD 10,095 115.45
2025-04-24 SELL -42 119.240 119.770 119.717 USD -5,028 115.42 Loss of -181 on sale
2025-04-22 SELL -5,628 118.740 119.180 119.136 USD -670,497 115.36 Loss of -21,275 on sale
2025-04-17 SELL -2,562 117.800 118.870 118.763 USD -304,271 115.32 Loss of -8,814 on sale
2025-04-16 BUY 84 117.150 120.140 119.841 USD 10,067 115.31
2025-04-15 BUY 84 117.160 118.710 118.555 USD 9,959 115.29
2025-04-10 SELL -2,646 114.790 117.410 117.148 USD -309,974 115.27 Loss of -4,980 on sale
2025-04-09 BUY 210 116.370 116.850 116.802 USD 24,528 115.26
2025-04-08 BUY 42 110.100 115.230 114.717 USD 4,818 115.30
2025-04-07 BUY 756 109.830 114.000 113.583 USD 85,869 115.36
2025-04-04 BUY 462 113.570 121.150 120.392 USD 55,621 115.37
2025-04-02 BUY 294 124.860 125.080 125.058 USD 36,767 115.28
2025-04-01 BUY 3,318 124.390 124.870 124.822 USD 414,159 115.19
2025-03-31 BUY 126 123.730 124.640 124.549 USD 15,693 115.11
2025-03-25 BUY 42 121.460 122.620 122.504 USD 5,145 114.81
2025-03-21 SELL -8,477 119.250 120.420 120.303 USD -1,019,809 114.70 Loss of -47,472 on sale
2025-03-20 BUY 92 119.670 120.380 120.309 USD 11,068 114.65
2025-03-18 BUY 230 118.910 121.290 121.052 USD 27,842 114.55
2025-03-17 BUY 31 120.460 121.010 120.955 USD 3,750 114.49
2025-03-14 SELL -15 118.890 119.140 119.115 USD -1,787 114.44 Loss of -70 on sale
2025-03-13 SELL -2,955 116.500 118.050 117.895 USD -348,380 114.42 Loss of -10,282 on sale
2025-03-12 BUY 552 115.780 117.480 117.310 USD 64,755 114.40
2025-03-11 BUY 552 117.190 118.190 118.090 USD 65,186 114.37
2025-03-07 BUY 184 117.800 118.580 118.502 USD 21,804 114.29
2025-03-06 BUY 644 116.690 117.400 117.329 USD 75,560 114.27
2025-03-05 BUY 3,496 117.720 118.310 118.251 USD 413,405 114.22
2025-03-04 BUY 184 116.980 120.000 119.698 USD 22,024 114.19
2025-03-03 BUY 230 119.770 120.150 120.112 USD 27,626 114.12
2025-02-28 BUY 460 118.280 119.220 119.126 USD 54,798 114.07
2025-02-27 BUY 414 117.470 118.130 118.064 USD 48,878 114.03
2025-02-26 SELL -240 115.580 116.990 116.849 USD -28,044 114.01 Loss of -681 on sale
2025-02-25 SELL -46 116.410 116.790 116.752 USD -5,371 113.98 Loss of -128 on sale
2025-02-24 BUY 46 113.820 114.140 114.108 USD 5,249 113.98
2025-02-13 BUY 5,244 112.280 112.480 112.460 USD 589,740 114.07
2025-02-12 BUY 1,564 111.200 111.840 111.776 USD 174,818 114.10
2025-02-11 BUY 1,293 111.440 112.430 112.331 USD 145,244 114.14
2025-02-07 BUY 138 113.520 113.840 113.808 USD 15,706 114.18
2025-02-06 BUY 1,840 113.480 114.420 114.326 USD 210,360 114.19
2025-02-05 BUY 920 113.610 113.650 113.646 USD 104,554 114.20
2025-02-04 BUY 690 111.970 113.280 113.149 USD 78,073 114.23
2025-02-03 SELL -4,002 112.300 112.640 112.606 USD -450,649 114.26 Profit of 6,631 on sale
2025-01-31 BUY 368 111.550 111.630 111.622 USD 41,077 114.30
2025-01-30 BUY 46 114.260 114.650 114.611 USD 5,272 114.31
2025-01-29 BUY 782 113.500 114.890 114.751 USD 89,735 114.32
2025-01-28 BUY 276 113.420 114.850 114.707 USD 31,659 114.33
2025-01-27 BUY 276 114.420 114.460 114.456 USD 31,590 114.33
2025-01-24 BUY 276 111.490 111.660 111.643 USD 30,813 114.38
2025-01-23 BUY 782 110.890 111.720 111.637 USD 87,300 114.44
2025-01-22 BUY 460 111.560 113.700 113.486 USD 52,204 114.49
2025-01-21 BUY 2,714 111.990 113.260 113.133 USD 307,043 114.53
2025-01-17 BUY 552 111.930 113.410 113.262 USD 62,521 114.63
2025-01-15 BUY 276 111.230 111.690 111.644 USD 30,814 114.73
2025-01-13 BUY 782 107.480 107.630 107.615 USD 84,155 114.98
2025-01-10 BUY 598 106.310 108.320 108.119 USD 64,655 115.15
2024-12-31 BUY 138 109.400 110.000 109.940 USD 15,172 115.66
2024-12-30 BUY 184 109.270 109.750 109.702 USD 20,185 115.80
2024-12-27 BUY 888 110.110 111.410 111.280 USD 98,817 115.93
2024-12-23 BUY 276 109.720 109.900 109.882 USD 30,327 116.33
2024-12-20 BUY 5,407 109.470 109.780 109.749 USD 593,413 116.50
2024-12-19 BUY 516 107.060 108.770 108.599 USD 56,037 116.75
2024-12-17 BUY 395 109.050 110.060 109.959 USD 43,434 117.22
2024-12-16 BUY 129 110.730 112.770 112.566 USD 14,521 117.40
2024-12-13 BUY 215 112.080 112.370 112.341 USD 24,153 117.55
2024-12-11 BUY 129 113.030 113.550 113.498 USD 14,641 117.68
2024-12-10 BUY 86 112.980 115.560 115.302 USD 9,916 117.82
2024-12-09 BUY 86 116.210 119.740 119.387 USD 10,267 117.87
2024-12-05 SELL -258 121.220 122.170 122.075 USD -31,495 117.71 Loss of -1,127 on sale
2024-12-04 BUY 45 120.600 120.990 120.951 USD 5,443 117.61
2024-12-02 BUY 172 121.220 123.540 123.308 USD 21,209 117.35
2024-11-29 BUY 774 123.310 124.710 124.570 USD 96,417 117.12
2024-11-27 BUY 172 123.740 124.900 124.784 USD 21,463 116.57
2024-11-26 BUY 430 122.620 122.740 122.728 USD 52,773 116.31
2024-11-25 BUY 5,332 121.520 122.330 122.249 USD 651,832 116.07
2024-11-22 BUY 129 120.720 120.880 120.864 USD 15,591 115.85
2024-11-21 BUY 129 119.640 120.060 120.018 USD 15,482 115.66
2024-11-20 BUY 559 118.210 118.660 118.615 USD 66,306 115.53
2024-11-19 SELL -559 116.820 117.310 117.261 USD -65,549 115.46 Loss of -1,009 on sale
2024-11-18 BUY 2,580 118.130 118.500 118.463 USD 305,635 115.30
2024-11-12 BUY 516 117.900 118.510 118.449 USD 61,120 115.14
2024-11-11 BUY 129 117.700 118.920 118.798 USD 15,325 114.96
2024-11-08 BUY 518 117.430 117.730 117.700 USD 60,969 114.79
2024-11-07 BUY 872 115.190 116.190 116.090 USD 101,230 114.76
2024-11-06 BUY 387 116.720 117.640 117.548 USD 45,491 114.59
2024-11-05 BUY 86 111.630 111.780 111.765 USD 9,612 114.86
2024-11-04 BUY 445 111.160 111.210 111.205 USD 49,486 115.23
2024-11-01 BUY 215 110.090 111.430 111.296 USD 23,929 115.81
2024-10-30 BUY 129 112.720 113.810 113.701 USD 14,667 117.01
2024-10-29 BUY 817 112.140 113.840 113.670 USD 92,868 117.82
2024-10-25 BUY 172 112.260 114.640 114.402 USD 19,677 120.32
2024-10-24 BUY 129 120.460 120.750 120.721 USD 15,573 120.28
2024-10-22 BUY 258 120.060 120.810 120.735 USD 31,150 120.93
2024-10-21 BUY 215 120.930 122.410 122.262 USD 26,286 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	84	136.065	130.415	130.980	USD 11,002	121.44
2025-12-05	BUY	84	131.600	129.070	129.323	USD 10,863	121.30
2025-12-04	BUY	42			131.860*		121.25
2025-12-03	BUY	168	135.666	132.670	132.970	USD 22,339	121.20
2025-12-01	BUY	672	137.130	135.150	135.348	USD 90,954	121.08
2025-11-27	BUY	756			137.390*		121.01
2025-11-21	BUY	84	137.390	134.640	134.915	USD 11,333	120.94
2025-11-11	SELL	-42	131.980	130.660	130.792	USD -5,493	120.61 Loss of -427 on sale
2025-11-07	BUY	294	129.625	128.470	128.586	USD 37,804	120.53
2025-11-05	SELL	-2,856	129.990	128.010	128.208	USD -366,162	120.46 Loss of -22,131 on sale
2025-10-29	SELL	-2,250	122.360	122.930	122.873	USD -276,464	120.37 Loss of -5,642 on sale
2025-10-24	SELL	-450	125.110	125.720	125.659	USD -56,547	120.31 Loss of -2,407 on sale
2025-10-23	SELL	-84	125.250	125.930	125.862	USD -10,572	120.29 Loss of -468 on sale
2025-10-22	BUY	126	124.880	126.040	125.924	USD 15,866	120.26
2025-10-20	SELL	-1,470	123.850	125.290	125.146	USD -183,965	120.22 Loss of -7,236 on sale
2025-10-16	SELL	-210	123.990	125.290	125.160	USD -26,284	120.20 Loss of -1,041 on sale
2025-10-15	SELL	-519	128.660	130.770	130.559	USD -67,760	120.16 Loss of -5,395 on sale
2025-10-03	BUY	168	133.460	134.220	134.144	USD 22,536	119.98
2025-10-02	SELL	-1,640	132.940	133.180	133.156	USD -218,376	119.92 Loss of -21,713 on sale
2025-10-01	SELL	-1,591	132.900	134.400	134.250	USD -213,592	119.85 Loss of -22,909 on sale
2025-09-30	SELL	-41	133.390	133.680	133.651	USD -5,480	119.78 Loss of -569 on sale
2025-09-29	SELL	-552	132.250	133.130	133.042	USD -73,439	119.72 Loss of -7,354 on sale
2025-09-26	SELL	-41	133.110	134.120	134.019	USD -5,495	119.65 Loss of -589 on sale
2025-09-25	BUY	533	131.570	133.860	133.631	USD 71,225	119.59
2025-09-24	SELL	-372	131.850	132.500	132.435	USD -49,266	119.53 Loss of -4,802 on sale
2025-09-18	BUY	84	131.410	132.060	131.995	USD 11,088	119.47
2025-08-18	BUY	76	129.760	130.090	130.057	USD 9,884	119.30
2025-08-12	SELL	-42	129.020	129.250	129.227	USD -5,428	119.06 Loss of -427 on sale
2025-07-29	BUY	44	124.640	126.870	126.647	USD 5,572	118.97
2025-07-23	SELL	-126	123.230	123.920	123.851	USD -15,605	118.91 Loss of -623 on sale
2025-07-22	SELL	-252	123.210	123.520	123.489	USD -31,119	118.89 Loss of -1,160 on sale
2025-07-21	SELL	-84	121.370	123.310	123.116	USD -10,342	118.87 Loss of -357 on sale
2025-07-18	SELL	-210	122.860	124.200	124.066	USD -26,054	118.85 Loss of -1,096 on sale
2025-07-15	SELL	-84	119.730	122.420	122.151	USD -10,261	118.81 Loss of -280 on sale
2025-07-14	SELL	-210	122.910	122.960	122.955	USD -25,821	118.79 Loss of -875 on sale
2025-07-11	SELL	-126	120.940	121.680	121.606	USD -15,322	118.78 Loss of -356 on sale
2025-07-10	SELL	-504	121.950	122.120	122.103	USD -61,540	118.76 Loss of -1,685 on sale
2025-07-09	SELL	-168	121.870	123.430	123.274	USD -20,710	118.74 Loss of -762 on sale
2025-07-08	SELL	-546	122.460	123.590	123.477	USD -67,418	118.72 Loss of -2,598 on sale
2025-07-03	SELL	-714	124.990	125.200	125.179	USD -89,378	118.61 Loss of -4,687 on sale
2025-07-02	SELL	-130	122.900	126.870	126.473	USD -16,441	118.59 Loss of -1,025 on sale
2025-06-27	SELL	-2,058	124.680	125.740	125.634	USD -258,555	118.50 Loss of -14,681 on sale
2025-06-25	BUY	42	124.000	126.440	126.196	USD 5,300	118.43
2025-06-24	SELL	-1,554	126.580	127.700	127.588	USD -198,272	118.38 Loss of -14,315 on sale
2025-06-23	SELL	-42	127.430	127.530	127.520	USD -5,356	118.32 Loss of -386 on sale
2025-06-20	BUY	84	126.120	126.970	126.885	USD 10,658	118.27
2025-06-18	SELL	-252	124.900	126.290	126.151	USD -31,790	118.19 Loss of -2,007 on sale
2025-06-17	SELL	-462	125.530	125.810	125.782	USD -58,111	118.14 Loss of -3,532 on sale
2025-06-11	SELL	-126	124.370	125.120	125.045	USD -15,756	118.04 Loss of -882 on sale
2025-06-10	SELL	-294	124.900	126.580	126.412	USD -37,165	118.00 Loss of -2,473 on sale
2025-06-06	SELL	-84	129.330	129.710	129.672	USD -10,892	117.86 Loss of -992 on sale
2025-06-05	SELL	-714	128.040	128.510	128.463	USD -91,723	117.80 Loss of -7,616 on sale
2025-06-02	SELL	-3,402	129.870	129.890	129.888	USD -441,879	117.56 Loss of -41,940 on sale
2025-05-30	SELL	-756	129.840	130.770	130.677	USD -98,792	117.48 Loss of -9,980 on sale
2025-05-29	SELL	-84	130.250	130.340	130.331	USD -10,948	117.39 Loss of -1,087 on sale
2025-05-27	SELL	-84	130.980	131.080	131.070	USD -11,010	117.21 Loss of -1,164 on sale
2025-05-23	SELL	-126	128.920	129.310	129.271	USD -16,288	117.04 Loss of -1,541 on sale
2025-05-16	SELL	-630	131.120	131.260	131.246	USD -82,685	116.54 Loss of -9,264 on sale
2025-05-15	SELL	-126	129.250	129.650	129.610	USD -16,331	116.45 Loss of -1,659 on sale
2025-05-13	SELL	-42	127.930	129.750	129.568	USD -5,442	116.29 Loss of -558 on sale
2025-05-12	SELL	-294	128.640	128.650	128.649	USD -37,823	116.19 Loss of -3,663 on sale
2025-05-09	SELL	-252	127.520	128.450	128.357	USD -32,346	116.10 Loss of -3,088 on sale
2025-05-08	SELL	-1,218	128.210	129.540	129.407	USD -157,618	116.01 Loss of -16,318 on sale
2025-05-07	SELL	-84	127.780	128.540	128.464	USD -10,791	115.92 Loss of -1,054 on sale
2025-05-06	BUY	32	126.580	127.000	126.958	USD 4,063	115.83
2025-05-01	BUY	1,596	121.840	123.080	122.956	USD 196,238	115.63
2025-04-30	BUY	882	122.670	123.130	123.084	USD 108,560	115.57
2025-04-29	SELL	-168	122.220	122.660	122.616	USD -20,599	115.51 Loss of -1,193 on sale
2025-04-28	SELL	-210	120.410	120.670	120.644	USD -25,335	115.47 Loss of -1,086 on sale
2025-04-25	BUY	84	118.760	120.340	120.182	USD 10,095	115.45
2025-04-24	SELL	-42	119.240	119.770	119.717	USD -5,028	115.42 Loss of -181 on sale
2025-04-22	SELL	-5,628	118.740	119.180	119.136	USD -670,497	115.36 Loss of -21,275 on sale
2025-04-17	SELL	-2,562	117.800	118.870	118.763	USD -304,271	115.32 Loss of -8,814 on sale
2025-04-16	BUY	84	117.150	120.140	119.841	USD 10,067	115.31
2025-04-15	BUY	84	117.160	118.710	118.555	USD 9,959	115.29
2025-04-10	SELL	-2,646	114.790	117.410	117.148	USD -309,974	115.27 Loss of -4,980 on sale
2025-04-09	BUY	210	116.370	116.850	116.802	USD 24,528	115.26
2025-04-08	BUY	42	110.100	115.230	114.717	USD 4,818	115.30
2025-04-07	BUY	756	109.830	114.000	113.583	USD 85,869	115.36
2025-04-04	BUY	462	113.570	121.150	120.392	USD 55,621	115.37
2025-04-02	BUY	294	124.860	125.080	125.058	USD 36,767	115.28
2025-04-01	BUY	3,318	124.390	124.870	124.822	USD 414,159	115.19
2025-03-31	BUY	126	123.730	124.640	124.549	USD 15,693	115.11
2025-03-25	BUY	42	121.460	122.620	122.504	USD 5,145	114.81
2025-03-21	SELL	-8,477	119.250	120.420	120.303	USD -1,019,809	114.70 Loss of -47,472 on sale
2025-03-20	BUY	92	119.670	120.380	120.309	USD 11,068	114.65
2025-03-18	BUY	230	118.910	121.290	121.052	USD 27,842	114.55
2025-03-17	BUY	31	120.460	121.010	120.955	USD 3,750	114.49
2025-03-14	SELL	-15	118.890	119.140	119.115	USD -1,787	114.44 Loss of -70 on sale
2025-03-13	SELL	-2,955	116.500	118.050	117.895	USD -348,380	114.42 Loss of -10,282 on sale
2025-03-12	BUY	552	115.780	117.480	117.310	USD 64,755	114.40
2025-03-11	BUY	552	117.190	118.190	118.090	USD 65,186	114.37
2025-03-07	BUY	184	117.800	118.580	118.502	USD 21,804	114.29
2025-03-06	BUY	644	116.690	117.400	117.329	USD 75,560	114.27
2025-03-05	BUY	3,496	117.720	118.310	118.251	USD 413,405	114.22
2025-03-04	BUY	184	116.980	120.000	119.698	USD 22,024	114.19
2025-03-03	BUY	230	119.770	120.150	120.112	USD 27,626	114.12
2025-02-28	BUY	460	118.280	119.220	119.126	USD 54,798	114.07
2025-02-27	BUY	414	117.470	118.130	118.064	USD 48,878	114.03
2025-02-26	SELL	-240	115.580	116.990	116.849	USD -28,044	114.01 Loss of -681 on sale
2025-02-25	SELL	-46	116.410	116.790	116.752	USD -5,371	113.98 Loss of -128 on sale
2025-02-24	BUY	46	113.820	114.140	114.108	USD 5,249	113.98
2025-02-13	BUY	5,244	112.280	112.480	112.460	USD 589,740	114.07
2025-02-12	BUY	1,564	111.200	111.840	111.776	USD 174,818	114.10
2025-02-11	BUY	1,293	111.440	112.430	112.331	USD 145,244	114.14
2025-02-07	BUY	138	113.520	113.840	113.808	USD 15,706	114.18
2025-02-06	BUY	1,840	113.480	114.420	114.326	USD 210,360	114.19
2025-02-05	BUY	920	113.610	113.650	113.646	USD 104,554	114.20
2025-02-04	BUY	690	111.970	113.280	113.149	USD 78,073	114.23
2025-02-03	SELL	-4,002	112.300	112.640	112.606	USD -450,649	114.26 Profit of 6,631 on sale
2025-01-31	BUY	368	111.550	111.630	111.622	USD 41,077	114.30
2025-01-30	BUY	46	114.260	114.650	114.611	USD 5,272	114.31
2025-01-29	BUY	782	113.500	114.890	114.751	USD 89,735	114.32
2025-01-28	BUY	276	113.420	114.850	114.707	USD 31,659	114.33
2025-01-27	BUY	276	114.420	114.460	114.456	USD 31,590	114.33
2025-01-24	BUY	276	111.490	111.660	111.643	USD 30,813	114.38
2025-01-23	BUY	782	110.890	111.720	111.637	USD 87,300	114.44
2025-01-22	BUY	460	111.560	113.700	113.486	USD 52,204	114.49
2025-01-21	BUY	2,714	111.990	113.260	113.133	USD 307,043	114.53
2025-01-17	BUY	552	111.930	113.410	113.262	USD 62,521	114.63
2025-01-15	BUY	276	111.230	111.690	111.644	USD 30,814	114.73
2025-01-13	BUY	782	107.480	107.630	107.615	USD 84,155	114.98
2025-01-10	BUY	598	106.310	108.320	108.119	USD 64,655	115.15
2024-12-31	BUY	138	109.400	110.000	109.940	USD 15,172	115.66
2024-12-30	BUY	184	109.270	109.750	109.702	USD 20,185	115.80
2024-12-27	BUY	888	110.110	111.410	111.280	USD 98,817	115.93
2024-12-23	BUY	276	109.720	109.900	109.882	USD 30,327	116.33
2024-12-20	BUY	5,407	109.470	109.780	109.749	USD 593,413	116.50
2024-12-19	BUY	516	107.060	108.770	108.599	USD 56,037	116.75
2024-12-17	BUY	395	109.050	110.060	109.959	USD 43,434	117.22
2024-12-16	BUY	129	110.730	112.770	112.566	USD 14,521	117.40
2024-12-13	BUY	215	112.080	112.370	112.341	USD 24,153	117.55
2024-12-11	BUY	129	113.030	113.550	113.498	USD 14,641	117.68
2024-12-10	BUY	86	112.980	115.560	115.302	USD 9,916	117.82
2024-12-09	BUY	86	116.210	119.740	119.387	USD 10,267	117.87
2024-12-05	SELL	-258	121.220	122.170	122.075	USD -31,495	117.71 Loss of -1,127 on sale
2024-12-04	BUY	45	120.600	120.990	120.951	USD 5,443	117.61
2024-12-02	BUY	172	121.220	123.540	123.308	USD 21,209	117.35
2024-11-29	BUY	774	123.310	124.710	124.570	USD 96,417	117.12
2024-11-27	BUY	172	123.740	124.900	124.784	USD 21,463	116.57
2024-11-26	BUY	430	122.620	122.740	122.728	USD 52,773	116.31
2024-11-25	BUY	5,332	121.520	122.330	122.249	USD 651,832	116.07
2024-11-22	BUY	129	120.720	120.880	120.864	USD 15,591	115.85
2024-11-21	BUY	129	119.640	120.060	120.018	USD 15,482	115.66
2024-11-20	BUY	559	118.210	118.660	118.615	USD 66,306	115.53
2024-11-19	SELL	-559	116.820	117.310	117.261	USD -65,549	115.46 Loss of -1,009 on sale
2024-11-18	BUY	2,580	118.130	118.500	118.463	USD 305,635	115.30
2024-11-12	BUY	516	117.900	118.510	118.449	USD 61,120	115.14
2024-11-11	BUY	129	117.700	118.920	118.798	USD 15,325	114.96
2024-11-08	BUY	518	117.430	117.730	117.700	USD 60,969	114.79
2024-11-07	BUY	872	115.190	116.190	116.090	USD 101,230	114.76
2024-11-06	BUY	387	116.720	117.640	117.548	USD 45,491	114.59
2024-11-05	BUY	86	111.630	111.780	111.765	USD 9,612	114.86
2024-11-04	BUY	445	111.160	111.210	111.205	USD 49,486	115.23
2024-11-01	BUY	215	110.090	111.430	111.296	USD 23,929	115.81
2024-10-30	BUY	129	112.720	113.810	113.701	USD 14,667	117.01
2024-10-29	BUY	817	112.140	113.840	113.670	USD 92,868	117.82
2024-10-25	BUY	172	112.260	114.640	114.402	USD 19,677	120.32
2024-10-24	BUY	129	120.460	120.750	120.721	USD 15,573	120.28
2024-10-22	BUY	258	120.060	120.810	120.735	USD 31,150	120.93
2024-10-21	BUY	215	120.930	122.410	122.262	USD 26,286	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.