Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HII

Stock NameHuntington Ingalls Industries Inc
TickerHII(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4464131063
LEI5TZLZ6WJTBVJ0QWBG121

Show aggregate HII holdings

News associated with HII

Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
How To YieldBoost HII To 12.6% Using Options
Shareholders of Huntington Ingalls Industries, Inc. (Symbol: HII) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the March 2026 covered call at the $300 strike and collect the premium based on the $14.80 bid, which annualizes to an additio - 2025-09-15 12:37:03
Wednesday 9/3 Insider Buying Report: HII, FG
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At Huntington Ingalls Industries, a filing with the SEC revealed that on Friday, Di - 2025-09-03 12:47:17
Noteworthy Thursday Option Activity: HII, DIS, ORCL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 2,110 contracts has been traded thus far today, a contract volume which is representati - 2025-08-28 15:04:37
Huntington Ingalls Industries (NYSE:HII) vs. Sidus Space (NASDAQ:SIDU) Head to Head Contrast
Huntington Ingalls Industries (NYSE:HII – Get Free Report) and Sidus Space (NASDAQ:SIDU – Get Free Report) are both aerospace companies, but which is the better stock? We will compare the two businesses based on the strength of their institutional ownership, earnings, risk, profitability, dividends, analyst recommendations and valuation. Analyst Recommendations This is a summary of […] - 2025-08-28 02:40:48
Insiders Bullish on Certain Holdings of DFSV
A look at the weighted underlying holdings of the Dimensional US Small Cap Value ETF (DFSV) shows an impressive 11.4% of holdings on a weighted basis have experienced insider buying within the past six months. Huntington Ingalls Industries, Inc. (Symbol: HII), which makes up 0 - 2025-08-19 10:41:36
Huntington Ingalls Industries, Inc. (NYSE:HII) Position Cut by Deutsche Bank AG
Deutsche Bank AG lowered its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 33.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 164,127 shares of the aerospace company’s stock after selling 83,335 shares during the quarter. Deutsche Bank AG’s […] - 2025-08-13 05:19:02
Vanguard Group Inc. Decreases Stock Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Vanguard Group Inc. reduced its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 2.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,882,400 shares of the aerospace company’s stock after selling 146,922 shares during the period. […] - 2025-08-12 05:20:54
Huntington Ingalls Industries (NYSE:HII) Stock Price Expected to Rise, Barclays Analyst Says
Huntington Ingalls Industries (NYSE:HII – Get Free Report) had its price objective upped by stock analysts at Barclays from $235.00 to $295.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the aerospace company’s stock. Barclays‘s target price points to a potential upside […] - 2025-08-06 02:18:47
HB Wealth Management LLC Reduces Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
HB Wealth Management LLC cut its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 26.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,063 shares of the aerospace company’s stock after selling 378 shares during the quarter. HB Wealth Management LLC’s holdings in Huntington Ingalls Industries were worth […] - 2025-08-04 05:19:00
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Gruss & Co. LLC Acquires New Shares in Huntington Ingalls Industries, Inc. (NYSE:HII)
Gruss & Co. LLC acquired a new stake in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) in the first quarter, Holdings Channel reports. The fund acquired 1,000 shares of the aerospace company’s stock, valued at approximately $204,000. Huntington Ingalls Industries accounts for 0.9% of Gruss & Co. LLC’s investment portfolio, making the […] - 2025-08-01 07:05:15
Howard Capital Management Inc. Makes New $349,000 Investment in Huntington Ingalls Industries, Inc. (NYSE:HII)
Howard Capital Management Inc. bought a new position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,713 shares of the aerospace company’s stock, valued at approximately $349,000. Other institutional investors and hedge funds have also bought and […] - 2025-08-01 06:32:50
Natixis Advisors LLC Buys 57,554 Shares of Huntington Ingalls Industries, Inc. (NYSE:HII)
Natixis Advisors LLC raised its stake in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 59.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 154,881 shares of the aerospace company’s stock after buying an additional 57,554 shares during the quarter. […] - 2025-08-01 06:32:50
BCGM Wealth Management LLC Boosts Position in Huntington Ingalls Industries, Inc. (NYSE:HII)
BCGM Wealth Management LLC grew its holdings in shares of Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 52.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,147 shares of the aerospace company’s stock after buying an additional 3,146 shares during the period. BCGM […] - 2025-08-01 05:56:50
Cetera Investment Advisers Increases Holdings in Huntington Ingalls Industries, Inc. (NYSE:HII)
Cetera Investment Advisers increased its position in Huntington Ingalls Industries, Inc. (NYSE:HII – Free Report) by 18.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 38,117 shares of the aerospace company’s stock after buying an additional 5,888 shares during the quarter. Cetera […] - 2025-08-01 04:20:59
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Noteworthy Thursday Option Activity: NVDA, HII, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 225.7 million underlying shares. That amounts to about 1 - 2025-07-31 14:20:58
Stocks Rally on Stellar Earnings from Microsoft and Meta
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HII holdings

DateNumber of HII Shares HeldBase Market Value of HII SharesLocal Market Value of HII SharesChange in HII Shares HeldChange in HII Base ValueCurrent Price per HII Share HeldPrevious Price per HII Share Held
2025-09-18 (Thursday)38,514HII holding increased by 46USD 10,579,411HII holding increased by 98420USD 10,579,41146USD 98,420 USD 274.69 USD 272.46
2025-09-17 (Wednesday)38,468USD 10,480,991HII holding decreased by -28082USD 10,480,9910USD -28,082 USD 272.46 USD 273.19
2025-09-16 (Tuesday)38,468USD 10,509,073HII holding increased by 6540USD 10,509,0730USD 6,540 USD 273.19 USD 273.02
2025-09-15 (Monday)38,468USD 10,502,533USD 10,502,533
2025-09-12 (Friday)38,468USD 10,567,544USD 10,567,544
2025-09-10 (Wednesday)38,468USD 10,460,603USD 10,460,603
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HII by Blackrock for IE0003WV2ME7

Show aggregate share trades of HII

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY46 274.690* 213.45
2025-08-18BUY42 267.600* 212.55
2025-08-12SELL-23 268.000* 211.37 Profit of 4,862 on sale
2025-07-29BUY24 260.840* 210.49
2025-07-23SELL-66 265.560* 209.61 Profit of 13,834 on sale
2025-07-22SELL-138 253.960* 209.36 Profit of 28,892 on sale
2025-07-21SELL-46 252.930* 209.12 Profit of 9,620 on sale
2025-07-15SELL-44 253.680* 208.62 Profit of 9,179 on sale
2025-07-14SELL-110 258.500* 208.34 Profit of 22,917 on sale
2025-07-11SELL-66 258.180* 208.05 Profit of 13,732 on sale
2025-07-10SELL-276 258.110* 207.77 Profit of 57,344 on sale
2025-07-09SELL-92 248.920* 207.53 Profit of 19,093 on sale
2025-07-08SELL-299 247.950* 207.30 Profit of 61,982 on sale
2025-07-03SELL-391 252.080* 206.50 Profit of 80,741 on sale
2025-07-02SELL-71 250.150* 206.24 Profit of 14,643 on sale
2025-06-27SELL-1,127 238.650* 205.84 Profit of 231,977 on sale
2025-06-25BUY23 235.120* 205.45
2025-06-24SELL-851 231.630* 205.29 Profit of 174,704 on sale
2025-06-23SELL-23 237.100* 205.10 Profit of 4,717 on sale
2025-06-20SELL-4,676 234.540* 204.92 Profit of 958,188 on sale
2025-06-18SELL-150 234.210* 204.55 Profit of 30,683 on sale
2025-06-17SELL-275 234.080* 204.36 Profit of 56,200 on sale
2025-06-11SELL-75 226.150* 204.07 Profit of 15,305 on sale
2025-06-10SELL-175 223.300* 203.94 Profit of 35,690 on sale
2025-06-06SELL-50 226.490* 203.64 Profit of 10,182 on sale
2025-06-05SELL-425 224.780* 203.50 Profit of 86,489 on sale
2025-06-02SELL-2,025 222.800* 203.07 Profit of 411,216 on sale
2025-05-30SELL-450 223.060* 202.94 Profit of 91,321 on sale
2025-05-29SELL-50 223.680* 202.80 Profit of 10,140 on sale
2025-05-27SELL-50 227.840* 202.47 Profit of 10,123 on sale
2025-05-23SELL-75 224.740* 202.16 Profit of 15,162 on sale
2025-05-16SELL-375 230.050* 201.26 Profit of 75,474 on sale
2025-05-15SELL-75 228.160* 201.07 Profit of 15,080 on sale
2025-05-13SELL-25 225.730* 200.72 Profit of 5,018 on sale
2025-05-12SELL-175 229.740* 200.51 Profit of 35,089 on sale
2025-05-09SELL-150 231.630* 200.28 Profit of 30,042 on sale
2025-05-08SELL-725 232.950* 200.03 Profit of 145,023 on sale
2025-05-07SELL-50 230.210* 199.80 Profit of 9,990 on sale
2025-05-06BUY24 232.900* 199.55
2025-05-01BUY950 227.480* 198.83
2025-04-30BUY525 230.340* 198.58
2025-04-29SELL-100 230.370* 198.33 Profit of 19,833 on sale
2025-04-28SELL-125 228.350* 198.09 Profit of 24,761 on sale
2025-04-25BUY50 226.050* 197.87
2025-04-24SELL-25 221.900* 197.67 Profit of 4,942 on sale
2025-04-22SELL-3,350 217.220* 197.34 Profit of 661,092 on sale
2025-04-17SELL-1,525 219.480* 196.79 Profit of 300,107 on sale
2025-04-16BUY50 215.600* 196.63
2025-04-15BUY50 217.980* 196.45
2025-04-10SELL-1,575 200.890* 196.03 Profit of 308,746 on sale
2025-04-09BUY125 200.080* 195.99
2025-04-08BUY25 187.540* 196.07
2025-04-07BUY450 183.310* 196.18
2025-04-04BUY275 184.950* 196.29
2025-04-02BUY175 204.930* 196.21
2025-04-01BUY1,975 202.200* 196.15
2025-03-31BUY75 204.040* 196.08
2025-03-25BUY25 206.250* 195.75
2025-03-21SELL-3,616 201.470* 195.59 Profit of 707,249 on sale
2025-03-20BUY54 201.710* 195.53
2025-03-18BUY135 208.570* 195.27
2025-03-17BUY17 207.130* 195.15
2025-03-14SELL-10 196.160* 195.14 Profit of 1,951 on sale
2025-03-13SELL-1,750 195.510* 195.13 Profit of 341,480 on sale
2025-03-12BUY324 191.730* 195.17
2025-03-11BUY324 195.010* 195.17
2025-03-07BUY108 195.970* 195.14
2025-03-06BUY378 193.930* 195.15
2025-03-05BUY2,052 193.590* 195.17
2025-03-04BUY108 172.300* 195.43
2025-03-03BUY135 172.680* 195.70
2025-02-28BUY270 175.580* 195.94
2025-02-27BUY243 174.280* 196.19
2025-02-26SELL-140 173.190* 196.47 Profit of 27,506 on sale
2025-02-25SELL-27 175.480* 196.73 Profit of 5,312 on sale
2025-02-24BUY27 168.810* 197.07
2025-02-20SELL-351 177.890* 197.65 Profit of 69,376 on sale
2025-02-19BUY108 173.770* 197.96
2025-02-18BUY110 169.710* 198.33
2025-02-13BUY3,078 160.820* 199.83
2025-02-12BUY918 163.490* 200.33
2025-02-11BUY761 167.770* 200.78
2025-02-07BUY81 168.490* 201.71
2025-02-06BUY1,080 159.750* 202.32
2025-02-05BUY540 195.580* 202.42
2025-02-04BUY405 195.760* 202.52
2025-02-03SELL-2,349 196.560* 202.61 Profit of 475,925 on sale
2025-01-31BUY216 197.260* 202.69
2025-01-30BUY27 195.500* 202.80
2025-01-29BUY459 192.890* 202.96
2025-01-28BUY162 195.770* 203.08
2025-01-27BUY162 202.990* 203.08
2025-01-24BUY162 202.720* 203.08
2025-01-23BUY459 204.140* 203.06
2025-01-22BUY270 205.170* 203.03
2025-01-21BUY1,593 208.610* 202.93
2025-01-17BUY324 202.550* 202.94
2025-01-15BUY162 198.700* 203.06
2025-01-13BUY459 195.140* 203.33
2025-01-10BUY352 190.020* 203.59
2024-12-31BUY81 188.970* 204.86
2024-12-30BUY108 188.410* 205.23
2024-12-27BUY527 190.420* 205.57
2024-12-23BUY162 190.410* 206.59
2024-12-20BUY13,851 190.450* 206.99
2024-12-19BUY228 187.610* 207.49
2024-12-17BUY175 193.490* 208.22
2024-12-16BUY57 198.270* 208.50
2024-12-13BUY95 192.140* 208.97
2024-12-11BUY57 191.520* 209.48
2024-12-10BUY38 190.980* 210.04
2024-12-09BUY38 193.250* 210.56
2024-12-05SELL-114 188.880* 212.04 Profit of 24,173 on sale
2024-12-04BUY20 192.900* 212.70
2024-12-02BUY76 194.840* 214.13
2024-11-29BUY342 197.920* 214.76
2024-11-27BUY76 199.370* 216.04
2024-11-26BUY190 197.980* 216.82
2024-11-25BUY2,356 198.880* 217.64
2024-11-22BUY57 198.950* 218.53
2024-11-21BUY57 195.300* 219.69
2024-11-20BUY247 190.250* 221.24
2024-11-19SELL-247 191.610* 222.89 Profit of 55,053 on sale
2024-11-18BUY1,140 196.300* 224.45
2024-11-12BUY228 204.600* 225.69
2024-11-11BUY57 206.630* 226.96
2024-11-08BUY229 202.660* 228.70
2024-11-07BUY386 197.820* 231.07
2024-11-06BUY171 203.210* 233.40
2024-11-05BUY38 193.240* 237.05
2024-11-04BUY195 191.040* 241.65
2024-11-01BUY95 189.230* 247.47
2024-10-30BUY57 250.490* 255.97
2024-10-29BUY361 253.760* 256.34
2024-10-25BUY76 253.830* 257.26
2024-10-24BUY57 254.700* 258.12
2024-10-22BUY114 257.110* 261.24
2024-10-21BUY95 261.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HII

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19137,4620166,36382.6%
2025-09-18107,6980139,21177.4%
2025-09-1769,174109107,13864.6%
2025-09-1699,9400157,59463.4%
2025-09-15168,4910206,52181.6%
2025-09-1252,42632267,33977.9%
2025-09-1159,759087,76268.1%
2025-09-10122,29316174,85869.9%
2025-09-0993,5450151,83561.6%
2025-09-08126,2201159,42779.2%
2025-09-0585,3180154,98155.1%
2025-09-04111,0568134,48782.6%
2025-09-0379,7460112,35271.0%
2025-09-0296,76420128,71275.2%
2025-08-2993,5180124,37175.2%
2025-08-28125,54654181,37869.2%
2025-08-2797,5490133,00873.3%
2025-08-2699,8210152,73965.4%
2025-08-2579,0050115,55068.4%
2025-08-2275,3030141,34053.3%
2025-08-2136,437083,00343.9%
2025-08-2047,9760118,64440.4%
2025-08-1992,4110207,91344.4%
2025-08-1863,7560107,95759.1%
2025-08-1542,6221,20092,55646.0%
2025-08-1434,873070,72649.3%
2025-08-1348,5890115,31342.1%
2025-08-1237,4150125,18529.9%
2025-08-1167,815463130,83551.8%
2025-08-0873,2890188,40138.9%
2025-08-0795,6510170,18756.2%
2025-08-0667,7120122,74955.2%
2025-08-0596,2530180,05853.5%
2025-08-0460,64931140,46143.2%
2025-08-01116,1732,822271,86242.7%
2025-07-31323,4530837,73938.6%
2025-07-3085,44534200,64242.6%
2025-07-2962,2880106,28458.6%
2025-07-2867,7570124,54854.4%
2025-07-2561,246400113,00654.2%
2025-07-2472,435877146,27449.5%
2025-07-23142,94661235,86960.6%
2025-07-2267,808369122,12055.5%
2025-07-2164,5917119,98653.8%
2025-07-1872,57655170,84742.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.