ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HON

Stock NameHoneywell International Inc
TickerHON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4385161066
LEIISRPG12PN4EIEOEMW547

Show aggregate HON holdings

News associated with HON

Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
USA BioEnergy Secures Johnson Matthey, Honeywell Technologies For New SAF Plant
(RTTNews) - USA BioEnery LLC, a renewable fuels developer, said on Wednesday that it has selected Johnson Matthey Plc (JMAT.L), and Honeywell International Inc. (HON), to provide their process technologies to USA BioEnergy to produce synthetic paraffinic kerosene, or SPK, at its - 2025-09-10 03:39:21
Quantum Pact: NVIDIA, Honeywell Raise Stakes for IonQ, Rigetti, D-Wave
Honeywell's Quantinuum secures $600M with NVIDIA among backers, bringing IonQ, Rigetti and D-Wave into sharper investor focus. - 2025-09-09 16:00:00
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Zacks Investment Ideas feature highlights: Nvidia, Honeywell, IonQ and D-WAVE QUANTUM
Nvidia's investment in Quantinuum boosts Honeywell's quantum ambitions as IonQ and D-Wave surge on breakthroughs. - 2025-09-05 10:58:00
Nvidia Just Invested in this Quantum Computing Stock
AI leader Nvidia just made a notable investment in a Honeywell International owned quantum computing startup. Could Honeywell be the next be quantum stock? - 2025-09-04 14:32:00
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
Validea Detailed Fundamental Analysis - HON
Below is Validea's guru fundamental report for HONEYWELL INTERNATIONAL INC (HON). Of the 22 guru strategies we follow, HON rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks th - 2025-09-01 10:33:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Dow Movers: NVDA, HON
In early trading on Friday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Honeywell International has lost about 1.8% of its value. And the worst performing Dow component t - 2025-08-22 11:16:45
Honeywell Files Form 10 For Solstice Spin-Off
(RTTNews) - Honeywell (HON) announced the filing of its Form 10 registration statement with the U.S. Securities and Exchange Commission (SEC) for the planned spin-off of Solstice Advanced Materials. - 2025-08-21 22:13:29
Notable ETF Inflow Detected - VYM, UNH, CVX, HON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $236.2 million dollar inflow -- that's a 0.4% increase week over - 2025-08-12 11:58:51
Honeywell International a Top 25 Dividend Giant With 2.04% Yield (HON)
Honeywell International Inc (Symbol: HON) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a stunning $25.16B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.04% yield, according to the most recent Dividend Channe - 2025-08-06 09:00:35
Analysts Set Honeywell International Inc. (NASDAQ:HON) PT at $254.00
Honeywell International Inc. (NASDAQ:HON – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has issued a strong buy […] - 2025-08-05 02:55:16
Invesco NASDAQ 100 ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $152.8 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-04 11:50:30
Honeywell International (NASDAQ:HON) Price Target Raised to $245.00
Honeywell International (NASDAQ:HON – Get Free Report) had its price target hoisted by Morgan Stanley from $225.00 to $245.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the conglomerate’s stock. Morgan Stanley’s price objective suggests a potential upside of 10.50% from the […] - 2025-07-30 03:07:00
Honeywell International (NASDAQ:HON) Price Target Cut to $253.00 by Analysts at Royal Bank Of Canada
Honeywell International (NASDAQ:HON – Free Report) had its price target trimmed by Royal Bank Of Canada from $254.00 to $253.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a sector perform rating on the conglomerate’s stock. Other research analysts have also recently issued research reports about the company. Wall Street Zen […] - 2025-07-28 03:54:51
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
From Tesla (TSLA) Slump to Trade Optimism: Inside Wall Street’s Record Rally
The S&P 500 (SPY) and Nasdaq (QQQ) both notched fresh all-time highs on Thursday, buoyed by Alphabet’s standout earnings, even as Tesla shares skidded nearly 9%. After climbing 0.32% to 6,379.21 and 0.41% to 21,106.64 respectively, the indexes rallied on signs that heavy investme - 2025-07-24 18:10:07
Notable Thursday Option Activity: HON, MSFT, COST
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Honeywell International Inc (Symbol: HON), where a total volume of 32,182 contracts has been traded thus far today, a contract volume which is representative of a - 2025-07-24 14:18:34
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Dow Movers: IBM, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, NVIDIA registers a 28.7% gain. And the worst performing Dow component thus far on the day is International Busine - 2025-07-24 11:15:44
Ignite Planners LLC Purchases 242 Shares of Honeywell International Inc. (NASDAQ:HON)
Ignite Planners LLC boosted its position in shares of Honeywell International Inc. (NASDAQ:HON – Free Report) by 23.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,284 shares of the conglomerate’s stock after acquiring an additional 242 shares during the period. […] - 2025-07-24 06:18:53
Big Q2 Earnings Afternoon After Strong Day on the Markets
After the Dow brought in more than 500 points and the S&P notched a new record high, a ton of big-name companies reported earnings after the close. - 2025-07-23 19:36:00
See Which Of The Latest 13F Filers Holds HON
At Holdings Channel, we have reviewed the latest batch of the 29 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Honeywell International Inc (Symbol: HON) was held by 18 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-07-18 12:19:03
Notable ETF Outflow Detected - JEPQ, HON, ADI, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $102.2 million dollar outflow -- that's a 0.4% decrea - 2025-07-16 11:56:23
4 Dow Jones Stocks Near 52-Week Highs That Are Still Worth Buying in July
Key PointsNvidia and Microsoft are leading the tech sector to new heights for all the right reasons. - 2025-07-16 10:45:00
Honeywell International Inc. (NASDAQ:HON) Receives $250.29 Average PT from Brokerages
Shares of Honeywell International Inc. (NASDAQ:HON – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong […] - 2025-07-11 02:56:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HON holdings

DateNumber of HON Shares HeldBase Market Value of HON SharesLocal Market Value of HON SharesChange in HON Shares HeldChange in HON Base ValueCurrent Price per HON Share HeldPrevious Price per HON Share Held
2026-02-09 (Monday)48,822HON holding increased by 348USD 11,709,468HON holding increased by 154236USD 11,709,468348USD 154,236 USD 239.84 USD 238.38
2026-02-06 (Friday)48,474HON holding increased by 1276USD 11,555,232HON holding increased by 814855USD 11,555,2321,276USD 814,855 USD 238.38 USD 227.56
2026-02-02 (Monday)47,198HON holding increased by 145USD 10,740,377HON holding increased by 34878USD 10,740,377145USD 34,878 USD 227.56 USD 227.52
2026-01-30 (Friday)47,053HON holding increased by 203USD 10,705,499HON holding increased by 59305USD 10,705,499203USD 59,305 USD 227.52 USD 227.24
2026-01-29 (Thursday)46,850HON holding increased by 116USD 10,646,194HON holding increased by 521740USD 10,646,194116USD 521,740 USD 227.24 USD 216.64
2026-01-28 (Wednesday)46,734HON holding increased by 31USD 10,124,454HON holding decreased by -192706USD 10,124,45431USD -192,706 USD 216.64 USD 220.91
2026-01-27 (Tuesday)46,703USD 10,317,160HON holding decreased by -11675USD 10,317,1600USD -11,675 USD 220.91 USD 221.16
2026-01-26 (Monday)46,703USD 10,328,835HON holding decreased by -14011USD 10,328,8350USD -14,011 USD 221.16 USD 221.46
2026-01-23 (Friday)46,703HON holding increased by 451USD 10,342,846HON holding increased by 49926USD 10,342,846451USD 49,926 USD 221.46 USD 222.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HON by Blackrock for IE0003WV2ME7

Show aggregate share trades of HON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 239.840* -
2026-02-06BUY1,276 238.380* -
2026-02-02BUY145228.360225.080 225.408USD 32,684 -
2026-01-30BUY203229.590225.500 225.909USD 45,860 -
2026-01-29BUY116227.860220.775 221.483USD 25,692 -
2026-01-28BUY31221.220216.185 216.688USD 6,717 -
2026-01-23BUY451223.320220.590 220.863USD 99,609 -
2026-01-22BUY638223.438219.690 220.065USD 140,401 -
2026-01-21BUY29220.405215.540 216.026USD 6,265 -
2026-01-20BUY787218.340214.250 214.659USD 168,937 -
2026-01-16SELL-319220.620216.530 216.939USD -69,204 -
2026-01-15BUY696215.550211.850 212.220USD 147,705 -
2026-01-13BUY145211.210208.320 208.609USD 30,248 -
2026-01-09SELL-377208.740203.510 204.033USD -76,920 -
2026-01-08BUY812205.490198.550 199.244USD 161,786 -
2026-01-06BUY29201.209200.350 200.436USD 5,813 -
2026-01-05BUY87201.780194.920 195.606USD 17,018 -
2025-12-30BUY29197.580195.410 195.627USD 5,673 -
2025-12-22BUY290199.750195.200 195.655USD 56,740 -
2025-12-19BUY2,141201.060198.170 198.459USD 424,901 -
2025-12-18SELL-81201.330196.660 197.127USD -15,967 -
2025-12-17BUY540202.460198.120 198.554USD 107,219 -
2025-12-15BUY378197.540193.370 193.787USD 73,251 -
2025-12-12BUY216194.725192.510 192.731USD 41,630 -
2025-12-11BUY54194.434192.640 192.819USD 10,412 -
2025-12-05BUY54193.360190.650 190.921USD 10,310 -
2025-12-04BUY27193.920191.460 191.706USD 5,176 -
2025-12-03BUY108195.200192.820 193.058USD 20,850 -
2025-12-01BUY432192.160189.990 190.207USD 82,169 -
2025-11-27BUY486 189.990* -
2025-11-21BUY54191.070187.835 188.159USD 10,161 -
2025-11-11SELL-27201.510195.777 196.351USD -5,301 -
2025-11-07BUY189196.390193.710 193.978USD 36,662 -
2025-11-05SELL-1,836199.726195.310 195.752USD -359,400 -
2025-10-30BUY2,995205.220199.800 200.342USD 600,024 -
2025-10-29SELL-1,349212.890214.460 214.303USD -289,095 -
2025-10-24SELL-280216.140220.930 220.451USD -61,726 -
2025-10-23SELL-50220.670222.480 222.299USD -11,115 -
2025-10-22BUY75206.610210.190 209.832USD 15,737 -
2025-10-20SELL-875206.030206.190 206.174USD -180,402 -
2025-10-16SELL-125203.170204.870 204.700USD -25,587 -
2025-10-15SELL-315202.500209.410 208.719USD -65,746 -
2025-10-03BUY100209.050212.030 211.732USD 21,173 -
2025-10-02SELL-1,000211.010213.020 212.819USD -212,819 -
2025-10-01SELL-969210.180212.790 212.529USD -205,941 -
2025-09-30SELL-25210.500211.110 211.049USD -5,276 -
2025-09-29SELL-336209.280210.160 210.072USD -70,584 -
2025-09-26SELL-25208.190209.050 208.964USD -5,224 -
2025-09-25BUY325207.700209.380 209.212USD 67,994 -
2025-09-24BUY4,443208.600210.280 210.112USD 933,528 -
2025-09-18BUY46210.200213.400 213.080USD 9,802 -
2025-08-18BUY42216.400217.410 217.309USD 9,127 -
2025-08-12SELL-23217.010217.280 217.253USD -4,997 -
2025-07-29BUY24221.720226.000 225.572USD 5,414 -
2025-07-23SELL-69239.270240.510 240.386USD -16,587 -
2025-07-22SELL-138236.580237.070 237.021USD -32,709 -
2025-07-21SELL-46235.220238.350 238.037USD -10,950 -
2025-07-18SELL-115236.540239.720 239.402USD -27,531 -
2025-07-15SELL-46235.300237.610 237.379USD -10,919 -
2025-07-14SELL-115238.060238.780 238.708USD -27,451 -
2025-07-11SELL-69235.930236.050 236.038USD -16,287 -
2025-07-10SELL-276236.770239.380 239.119USD -65,997 -
2025-07-09SELL-92238.720241.720 241.420USD -22,211 -
2025-07-08SELL-299239.800241.650 241.465USD -72,198 -
2025-07-03SELL-391240.400241.300 241.210USD -94,313 -
2025-07-02SELL-71239.260240.520 240.394USD -17,068 -
2025-06-27SELL-1,127228.850228.960 228.949USD -258,026 -
2025-06-25BUY23221.790224.680 224.391USD 5,161 -
2025-06-24SELL-851224.600226.110 225.959USD -192,291 -
2025-06-23SELL-23224.740225.000 224.974USD -5,174 -
2025-06-20SELL-1,411221.800223.400 223.240USD -314,992 -
2025-06-18SELL-138221.870223.590 223.418USD -30,832 -
2025-06-17SELL-253221.790224.130 223.896USD -56,646 -
2025-06-11SELL-69225.820226.800 226.702USD -15,642 -
2025-06-10SELL-161226.260227.610 227.475USD -36,623 -
2025-06-06SELL-46228.780230.470 230.301USD -10,594 -
2025-06-05SELL-391226.670227.920 227.795USD -89,068 -
2025-06-02SELL-1,863225.520225.940 225.898USD -420,848 -
2025-05-30SELL-414226.670227.020 226.985USD -93,972 -
2025-05-29SELL-46225.190225.910 225.838USD -10,389 -
2025-05-27SELL-46226.460226.760 226.730USD -10,430 -
2025-05-23SELL-69222.030223.000 222.903USD -15,380 -
2025-05-16SELL-345222.880222.990 222.979USD -76,928 -
2025-05-15SELL-69222.290222.980 222.911USD -15,381 -
2025-05-13SELL-23218.220220.370 220.155USD -5,064 -
2025-05-12SELL-161219.340219.460 219.448USD -35,331 -
2025-05-09SELL-138213.030214.880 214.695USD -29,628 -
2025-05-08SELL-667214.540216.660 216.448USD -144,371 -
2025-05-07SELL-46214.610216.770 216.554USD -9,961 -
2025-05-06BUY24209.930213.290 212.954USD 5,111 -
2025-05-01BUY874210.740211.530 211.451USD 184,808 -
2025-04-30BUY483210.500211.660 211.544USD 102,176 -
2025-04-29SELL-92211.490212.430 212.336USD -19,535 -
2025-04-28SELL-115200.660201.720 201.614USD -23,186 -
2025-04-25BUY46199.160200.580 200.438USD 9,220 -
2025-04-24SELL-23200.740201.600 201.514USD -4,635 -
2025-04-22SELL-3,082198.370199.650 199.522USD -614,927 -
2025-04-17SELL-1,403196.600198.330 198.157USD -278,014 -
2025-04-16BUY46193.280198.590 198.059USD 9,111 -
2025-04-15BUY46198.810202.360 202.005USD 9,292 -
2025-04-10SELL-1,449193.390199.550 198.934USD -288,255 -
2025-04-09BUY115199.100199.780 199.712USD 22,967 -
2025-04-08BUY23182.860191.170 190.339USD 4,378 -
2025-04-07BUY414187.460196.230 195.353USD 80,876 -
2025-04-04BUY253190.990204.630 203.266USD 51,426 -
2025-04-02BUY161215.990216.410 216.368USD 34,835 -
2025-04-01BUY1,895213.450213.630 213.612USD 404,795 -
2025-03-31BUY72211.750212.440 212.371USD 15,291 -
2025-03-25BUY24212.120213.010 212.921USD 5,110 -
2025-03-21BUY1,691210.120211.450 211.317USD 357,337 -
2025-03-20BUY46210.890211.670 211.592USD 9,733 -
2025-03-18BUY115209.740211.510 211.333USD 24,303 -
2025-03-17BUY18210.420211.110 211.041USD 3,799 -
2025-03-14SELL-5209.470211.150 210.982USD -1,055 -
2025-03-13SELL-1,445206.690207.900 207.779USD -300,241 -
2025-03-12BUY276206.350207.790 207.646USD 57,310 -
2025-03-11BUY276208.590213.750 213.234USD 58,853 -
2025-03-07BUY92214.520215.360 215.276USD 19,805 -
2025-03-06BUY322211.260211.740 211.692USD 68,165 -
2025-03-05BUY1,748209.620210.430 210.349USD 367,690 -
2025-03-04BUY92208.000212.530 212.077USD 19,511 -
2025-03-03BUY115212.020216.060 215.656USD 24,800 -
2025-02-28BUY230212.890213.770 213.682USD 49,147 -
2025-02-27BUY207212.270214.890 214.628USD 44,428 -
2025-02-26SELL-120211.330212.710 212.572USD -25,509 -
2025-02-25SELL-23212.000213.820 213.638USD -4,914 -
2025-02-24BUY23209.910215.190 214.662USD 4,937 -
2025-02-20SELL-299211.350211.500 211.485USD -63,234 -
2025-02-19BUY92210.810211.700 211.611USD 19,468 -
2025-02-18BUY92208.040208.390 208.355USD 19,169 -
2025-02-13BUY2,622205.270207.300 207.097USD 543,008 -
2025-02-12BUY782205.010206.290 206.162USD 161,219 -
2025-02-11BUY644206.940209.340 209.100USD 134,660 -
2025-02-07BUY69205.520213.400 212.612USD 14,670 -
2025-02-06BUY920209.820215.240 214.698USD 197,522 -
2025-02-05BUY460222.350224.210 224.024USD 103,051 -
2025-02-04BUY345223.550225.700 225.485USD 77,792 -
2025-02-03SELL-2,001222.410223.300 223.211USD -446,645 -
2025-01-31BUY184223.720225.950 225.727USD 41,534 -
2025-01-30BUY23224.060224.700 224.636USD 5,167 -
2025-01-29BUY391221.050222.800 222.625USD 87,046 -
2025-01-28BUY138220.700224.720 224.318USD 30,956 -
2025-01-27BUY138225.710225.870 225.854USD 31,168 -
2025-01-24BUY138221.510227.150 226.586USD 31,269 -
2025-01-23BUY391225.660226.070 226.029USD 88,377 -
2025-01-22BUY230223.090224.540 224.395USD 51,611 -
2025-01-21BUY1,357225.070227.730 227.464USD 308,669 -
2025-01-17BUY276222.580226.870 226.441USD 62,498 -
2025-01-15BUY138219.540220.530 220.431USD 30,419 -
2025-01-13BUY391219.100228.970 227.983USD 89,141 -
2025-01-10BUY299218.190220.000 219.819USD 65,726 -
2024-12-31BUY69225.890227.550 227.384USD 15,689 -
2024-12-30BUY92226.600227.430 227.347USD 20,916 -
2024-12-27BUY437229.510231.560 231.355USD 101,102 -
2024-12-23BUY138227.140228.250 228.139USD 31,483 -
2024-12-20SELL-2,339228.320229.750 229.607USD -537,051 -
2024-12-19BUY288226.880233.500 232.838USD 67,057 -
2024-12-17BUY220233.130238.310 237.792USD 52,314 -
2024-12-16BUY72236.000237.940 237.746USD 17,118 -
2024-12-13BUY120227.620229.090 228.943USD 27,473 -
2024-12-11BUY72229.060234.000 233.506USD 16,812 -
2024-12-10BUY48229.080229.540 229.494USD 11,016 -
2024-12-09BUY48225.090227.740 227.475USD 10,919 -
2024-12-05SELL-144226.290230.140 229.755USD -33,085 -
2024-12-04BUY25229.790230.140 230.105USD 5,753 -
2024-12-02BUY96229.950233.710 233.334USD 22,400 -
2024-11-29BUY432232.930233.270 233.236USD 100,758 -
2024-11-27BUY96229.640232.960 232.628USD 22,332 -
2024-11-26BUY240230.400232.500 232.290USD 55,750 -
2024-11-25BUY2,976230.600231.990 231.851USD 689,989 -
2024-11-22BUY72229.110230.120 230.019USD 16,561 -
2024-11-21BUY72226.090228.870 228.592USD 16,459 -
2024-11-20BUY312226.670228.890 228.668USD 71,344 -
2024-11-19SELL-312228.200228.910 228.839USD -71,398 -
2024-11-18BUY1,440228.850230.070 229.948USD 331,125 -
2024-11-12BUY288233.910242.770 241.884USD 69,663 -
2024-11-11BUY72225.240225.320 225.312USD 16,222 -
2024-11-08BUY290219.490219.710 219.688USD 63,710 -
2024-11-07BUY492217.500218.350 218.265USD 107,386 -
2024-11-06BUY216216.400216.890 216.841USD 46,838 -
2024-11-05BUY48208.780211.840 211.534USD 10,154 -
2024-11-04BUY250207.540208.830 208.701USD 52,175 -
2024-11-01BUY120209.190209.530 209.496USD 25,140 -
2024-10-30BUY72204.200206.630 206.387USD 14,860 -
2024-10-29BUY456205.980207.600 207.438USD 94,592 -
2024-10-25BUY96208.000210.360 210.124USD 20,172 -
2024-10-24BUY72209.100216.200 215.490USD 15,515 -
2024-10-22BUY144222.350222.840 222.791USD 32,082 -
2024-10-21BUY120221.500222.980 222.832USD 26,740 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19485,0151,9132,737,97117.7%
2025-09-18513,3048901,723,41629.8%
2025-09-17369,8582492,022,60618.3%
2025-09-16536,938711,511,50735.5%
2025-09-15493,9501,3631,611,19730.7%
2025-09-12471,22701,363,88834.6%
2025-09-11535,9426,9171,964,93827.3%
2025-09-10769,89751,639,20347.0%
2025-09-09498,24301,220,15540.8%
2025-09-08578,37291,214,76847.6%
2025-09-05567,4265321,415,96840.1%
2025-09-04508,1272871,375,67436.9%
2025-09-03312,1663,2311,258,16924.8%
2025-09-02312,8171,4321,088,82628.7%
2025-08-29155,2082,214579,41426.8%
2025-08-28275,3331,011759,36636.3%
2025-08-27217,7481,200790,31527.6%
2025-08-26394,517752798,66049.4%
2025-08-25429,481300927,22146.3%
2025-08-22567,7281,8451,246,10945.6%
2025-08-21393,322194762,41051.6%
2025-08-20349,3125181,231,22828.4%
2025-08-19273,0396,302883,61130.9%
2025-08-18244,838245968,09425.3%
2025-08-15267,5475,207870,76030.7%
2025-08-14411,1237561,139,62436.1%
2025-08-13425,8848,7741,477,33928.8%
2025-08-12597,21414,5211,750,18234.1%
2025-08-11525,4193,8371,013,18251.9%
2025-08-08421,33010980,19943.0%
2025-08-07495,9211,5231,183,22041.9%
2025-08-06344,0060820,92941.9%
2025-08-05347,2041,455723,23448.0%
2025-08-04457,20418967,53547.3%
2025-08-01539,8103,7481,265,48842.7%
2025-07-31411,885379951,64443.3%
2025-07-30511,8927861,582,11732.4%
2025-07-29466,80301,114,38041.9%
2025-07-28898,5312,3071,889,80947.5%
2025-07-25900,1981112,125,01542.4%
2025-07-242,480,6136,8624,857,06851.1%
2025-07-23451,7492,1371,309,43434.5%
2025-07-22213,6957341,334,15216.0%
2025-07-21303,350801,068,81128.4%
2025-07-18510,774551,226,33441.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy