Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-09-18 (Thursday)488,211HPE holding increased by 580USD 12,322,446HPE holding increased by 263331USD 12,322,446580USD 263,331 USD 25.24 USD 24.73
2025-09-17 (Wednesday)487,631USD 12,059,115HPE holding increased by 146290USD 12,059,1150USD 146,290 USD 24.73 USD 24.43
2025-09-16 (Tuesday)487,631USD 11,912,825HPE holding decreased by -199929USD 11,912,8250USD -199,929 USD 24.43 USD 24.84
2025-09-15 (Monday)487,631USD 12,112,754USD 12,112,754
2025-09-12 (Friday)487,631USD 12,059,115USD 12,059,115
2025-09-10 (Wednesday)487,631USD 11,917,702USD 11,917,702
2025-09-09 (Tuesday)487,920USD 11,651,530USD 11,651,530
2025-09-08 (Monday)487,920USD 11,466,120USD 11,466,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE0003WV2ME7

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY580 25.240* 19.42
2025-08-18BUY52021.54021.100 21.144USD 10,995 19.35
2025-08-12SELL-28421.43520.740 20.809USD -5,910 19.31 Loss of -426 on sale
2025-07-29BUY30121.10020.720 20.758USD 6,248 19.28
2025-07-23SELL-85221.15020.660 20.709USD -17,644 19.26 Loss of -1,233 on sale
2025-07-22SELL-1,70420.69520.260 20.304USD -34,597 19.26 Loss of -1,786 on sale
2025-07-21SELL-56821.09020.640 20.685USD -11,749 19.25 Loss of -817 on sale
2025-07-18SELL-1,42021.18520.880 20.910USD -29,693 19.24 Loss of -2,376 on sale
2025-07-15SELL-56820.90020.280 20.342USD -11,554 19.22 Loss of -640 on sale
2025-07-14SELL-1,41520.84820.450 20.490USD -28,993 19.21 Loss of -1,814 on sale
2025-07-11SELL-84921.05020.680 20.717USD -17,589 19.20 Loss of -1,289 on sale
2025-07-10SELL-3,39621.72020.715 20.816USD -70,689 19.19 Loss of -5,529 on sale
2025-07-09SELL-1,13221.02020.595 20.637USD -23,362 19.18 Loss of -1,652 on sale
2025-07-08SELL-3,67921.01020.550 20.596USD -75,773 19.17 Loss of -5,252 on sale
2025-07-03SELL-4,82821.47021.150 21.182USD -102,267 19.13 Loss of -9,894 on sale
2025-07-02SELL-87221.47020.260 20.381USD -17,772 19.12 Loss of -1,099 on sale
2025-06-27SELL-13,96518.57518.270 18.301USD -255,566 19.12 Profit of 11,396 on sale
2025-06-25BUY28518.62018.200 18.242USD 5,199 19.12
2025-06-24SELL-10,54518.25017.940 17.971USD -189,504 19.13 Profit of 12,230 on sale
2025-06-23SELL-28517.96517.490 17.537USD -4,998 19.14 Profit of 456 on sale
2025-06-20SELL-83,71718.19017.780 17.821USD -1,491,921 19.15 Profit of 110,939 on sale
2025-06-18SELL-1,98018.17017.705 17.751USD -35,148 19.16 Profit of 2,795 on sale
2025-06-17SELL-3,63018.26017.840 17.882USD -64,912 19.17 Profit of 4,680 on sale
2025-06-11SELL-99018.42018.120 18.150USD -17,969 19.18 Profit of 1,024 on sale
2025-06-10SELL-2,31018.52018.185 18.219USD -42,085 19.19 Profit of 2,242 on sale
2025-06-06SELL-66018.23017.760 17.807USD -11,753 19.20 Profit of 921 on sale
2025-06-05SELL-5,61018.06017.520 17.574USD -98,590 19.21 Profit of 9,186 on sale
2025-06-02SELL-26,730 17.340* 19.24 Profit of 514,371 on sale
2025-05-30SELL-5,940 17.280* 19.26 Profit of 114,383 on sale
2025-05-29SELL-660 17.650* 19.27 Profit of 12,716 on sale
2025-05-27SELL-66017.98017.600 17.638USD -11,641 19.29 Profit of 1,088 on sale
2025-05-23SELL-990 17.420* 19.31 Profit of 19,120 on sale
2025-05-16SELL-4,95017.83517.575 17.601USD -87,125 19.37 Profit of 8,779 on sale
2025-05-15SELL-990 17.620* 19.39 Profit of 19,193 on sale
2025-05-13SELL-330 17.920* 19.41 Profit of 6,405 on sale
2025-05-12SELL-2,310 17.740* 19.42 Profit of 44,864 on sale
2025-05-09SELL-1,980 16.890* 19.44 Profit of 38,492 on sale
2025-05-08SELL-9,570 16.870* 19.46 Profit of 186,231 on sale
2025-05-07SELL-660 16.560* 19.48 Profit of 12,858 on sale
2025-05-06BUY200 16.490* 19.50
2025-05-01BUY12,54016.76016.400 16.436USD 206,107 19.57
2025-04-30BUY6,90916.29015.711 15.769USD 108,947 19.60
2025-04-29SELL-1,31616.48516.260 16.283USD -21,428 19.62 Profit of 4,398 on sale
2025-04-28SELL-1,62016.53816.210 16.243USD -26,313 19.65 Profit of 5,518 on sale
2025-04-25BUY66016.33516.060 16.087USD 10,618 19.68
2025-04-24SELL-33016.27015.420 15.505USD -5,117 19.71 Profit of 1,386 on sale
2025-04-22SELL-44,22015.24014.910 14.943USD -660,779 19.78 Profit of 213,841 on sale
2025-04-17SELL-20,13015.25514.750 14.801USD -297,934 19.90 Profit of 102,643 on sale
2025-04-17SELL-20,13015.25514.750 14.801USD -297,934 19.90 Profit of 102,643 on sale
2025-04-16BUY66015.19014.600 14.659USD 9,675 19.94
2025-04-15BUY66015.45014.200 14.325USD 9,454 19.98
2025-04-10SELL-20,85314.07013.210 13.296USD -277,261 20.14 Profit of 142,768 on sale
2025-04-09BUY1,65514.59512.150 12.394USD 20,513 20.19
2025-04-08BUY33013.93512.260 12.428USD 4,101 20.26
2025-04-07BUY5,90414.17012.310 12.496USD 73,776 20.33
2025-04-04BUY3,60813.31011.965 12.100USD 43,655 20.39
2025-04-02BUY2,289 16.120* 20.43
2025-04-01BUY25,677 15.640* 20.48
2025-03-31BUY17,837 15.430* 20.53
2025-03-25BUY324 16.520* 20.70
2025-03-21BUY181,711 16.050* 20.79
2025-03-20BUY468 16.230* 20.84
2025-03-18BUY1,170 15.930* 20.93
2025-03-17BUY104 15.840* 20.99
2025-03-14SELL-140 15.620* 21.04 Profit of 2,946 on sale
2025-03-13SELL-15,800 14.770* 21.11 Profit of 333,513 on sale
2025-03-12BUY2,796 15.090* 21.17
2025-03-11BUY2,796 15.340* 21.24
2025-03-07BUY932 15.810* 21.37
2025-03-06BUY3,262 17.960* 21.40
2025-03-05BUY17,708 18.890* 21.43
2025-03-04BUY932 18.840* 21.46
2025-03-03BUY1,16520.09019.560 19.613USD 22,849 21.49
2025-02-28BUY2,34020.03019.240 19.319USD 45,206 21.51
2025-02-27BUY2,16920.68019.810 19.897USD 43,157 21.53
2025-02-26SELL-1,25520.78520.240 20.294USD -25,470 21.54 Profit of 1,568 on sale
2025-02-25SELL-24120.73020.165 20.222USD -4,873 21.56 Profit of 322 on sale
2025-02-24BUY24121.25620.660 20.720USD 4,993 21.57
2025-02-20SELL-3,12021.96521.535 21.578USD -67,323 21.57 Loss of -18 on sale
2025-02-19BUY96021.90521.600 21.631USD 20,765 21.57
2025-02-18BUY98021.86021.290 21.347USD 20,920 21.57
2025-02-13BUY27,36021.43920.990 21.035USD 575,517 21.57
2025-02-12BUY8,16021.27520.860 20.902USD 170,556 21.57
2025-02-11BUY6,72021.42521.120 21.151USD 142,131 21.58
2025-02-07BUY72021.70021.140 21.196USD 15,261 21.58
2025-02-06BUY9,60021.69021.240 21.285USD 204,336 21.59
2025-02-05BUY4,80021.48020.780 20.850USD 100,080 21.59
2025-02-04BUY3,60020.84020.390 20.435USD 73,566 21.60
2025-02-03SELL-20,88020.92920.410 20.462USD -427,245 21.62 Profit of 24,174 on sale
2025-01-31BUY1,92021.57020.980 21.039USD 40,395 21.63
2025-01-30BUY24022.09020.340 20.515USD 4,924 21.63
2025-01-29BUY4,08022.20021.625 21.683USD 88,465 21.63
2025-01-28BUY1,43722.98020.980 21.180USD 30,436 21.64
2025-01-27BUY1,43423.47022.380 22.489USD 32,249 21.61
2025-01-24BUY1,43424.53524.165 24.202USD 34,706 21.57
2025-01-23BUY4,06324.41524.060 24.095USD 97,900 21.52
2025-01-22BUY2,39024.66023.845 23.926USD 57,184 21.47
2025-01-21BUY14,10123.75023.110 23.174USD 326,777 21.43
2025-01-17BUY2,86823.70023.090 23.151USD 66,397 21.37
2025-01-15BUY1,43423.34022.950 22.989USD 32,966 21.29
2025-01-13BUY4,06322.00021.165 21.248USD 86,332 21.26
2025-01-10BUY3,10422.98021.485 21.635USD 67,153 21.24
2024-12-31BUY71721.59521.185 21.226USD 15,219 21.20
2024-12-31BUY71721.59521.185 21.226USD 15,219 21.20
2024-12-30SELL-67,25221.61021.125 21.174USD -1,423,960 21.19 Profit of 1,379 on sale
2024-12-27BUY4,63921.91521.520 21.560USD 100,015 21.18
2024-12-23BUY1,44021.86021.390 21.437USD 30,869 21.13
2024-12-20SELL-83,67921.64020.600 20.704USD -1,732,490 21.12 Profit of 34,664 on sale
2024-12-19BUY3,51621.20020.760 20.804USD 73,147 21.12
2024-12-17BUY2,66421.91021.360 21.415USD 57,050 21.13
2024-12-16BUY87622.04021.250 21.329USD 18,684 21.11
2024-12-13BUY1,46022.07021.710 21.746USD 31,749 21.09
2024-12-11BUY876 21.910* 21.06
2024-12-10BUY58422.89022.010 22.098USD 12,905 21.04
2024-12-09BUY58423.92023.060 23.146USD 13,517 20.97
2024-12-05SELL-1,75222.74021.570 21.687USD -37,996 20.85 Loss of -1,467 on sale
2024-12-04BUY29922.08021.370 21.441USD 6,411 20.82
2024-12-02BUY1,16821.60020.990 21.051USD 24,588 20.78
2024-11-29BUY5,22021.42020.810 20.871USD 108,947 20.77
2024-11-27BUY1,16021.45020.635 20.717USD 24,031 20.76
2024-11-26BUY2,90022.25021.935 21.966USD 63,703 20.71
2024-11-25BUY35,83622.62022.070 22.125USD 792,871 20.64
2024-11-22BUY87022.22021.720 21.770USD 18,940 20.57
2024-11-21BUY87021.96021.300 21.366USD 18,588 20.51
2024-11-20BUY3,77021.56021.075 21.124USD 79,636 20.47
2024-11-19SELL-3,75721.56520.860 20.931USD -78,636 20.41 Loss of -1,937 on sale
2024-11-18BUY17,30821.86021.290 21.347USD 369,474 20.36
2024-11-12BUY3,45622.11021.700 21.741USD 75,137 20.27
2024-11-11BUY86422.40021.895 21.946USD 18,961 20.16
2024-11-08BUY3,47422.20021.380 21.462USD 74,559 20.02
2024-11-07BUY5,86821.66521.180 21.229USD 124,569 19.91
2024-11-06BUY2,58321.39020.710 20.778USD 53,670 19.79
2024-11-05BUY57420.27519.860 19.902USD 11,423 19.78
2024-11-04BUY2,98020.39020.010 20.048USD 59,743 19.75
2024-11-01BUY1,43520.24519.510 19.584USD 28,102 19.72
2024-10-30BUY86421.05020.230 20.312USD 17,550 19.66
2024-10-29BUY5,47219.97519.690 19.719USD 107,900 19.63
2024-10-25BUY1,15219.86019.440 19.482USD 22,443 19.64
2024-10-24BUY86419.47019.235 19.259USD 16,639 19.72
2024-10-22BUY1,72819.96019.570 19.609USD 33,884 19.97
2024-10-21BUY1,43520.68019.890 19.969USD 28,656 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.