ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2026-02-09 (Monday)368,041HPQ holding increased by 2616USD 7,151,037HPQ holding decreased by -29564USD 7,151,0372,616USD -29,564 USD 19.43 USD 19.65
2026-02-06 (Friday)365,425HPQ holding increased by 9697USD 7,180,601HPQ holding increased by 133629USD 7,180,6019,697USD 133,629 USD 19.65 USD 19.81
2026-02-02 (Monday)355,728HPQ holding increased by 1100USD 7,046,972HPQ holding increased by 153004USD 7,046,9721,100USD 153,004 USD 19.81 USD 19.44
2026-01-30 (Friday)354,628HPQ holding increased by 1533USD 6,893,968HPQ holding increased by 47456USD 6,893,9681,533USD 47,456 USD 19.44 USD 19.39
2026-01-29 (Thursday)353,095HPQ holding increased by 876USD 6,846,512HPQ holding increased by 136740USD 6,846,512876USD 136,740 USD 19.39 USD 19.05
2026-01-28 (Wednesday)352,219HPQ holding increased by 240USD 6,709,772HPQ holding decreased by -108061USD 6,709,772240USD -108,061 USD 19.05 USD 19.37
2026-01-27 (Tuesday)351,979USD 6,817,833HPQ holding decreased by -31678USD 6,817,8330USD -31,678 USD 19.37 USD 19.46
2026-01-26 (Monday)351,979USD 6,849,511HPQ holding increased by 10559USD 6,849,5110USD 10,559 USD 19.46 USD 19.43
2026-01-23 (Friday)351,979HPQ holding increased by 3389USD 6,838,952HPQ holding decreased by -73588USD 6,838,9523,389USD -73,588 USD 19.43 USD 19.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE0003WV2ME7

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,61619.62019.165 19.211USD 50,255 -
2026-02-06BUY9,697 19.650* -
2026-02-02BUY1,10019.93019.400 19.453USD 21,398 -
2026-01-30BUY1,53319.45018.960 19.009USD 29,141 -
2026-01-29BUY87619.62018.935 19.003USD 16,647 -
2026-01-28BUY24019.65519.015 19.079USD 4,579 -
2026-01-23BUY3,38919.69019.200 19.249USD 65,235 -
2026-01-22BUY4,81820.20019.660 19.714USD 94,982 -
2026-01-21BUY21919.99019.275 19.346USD 4,237 -
2026-01-20BUY5,92720.27019.581 19.650USD 116,467 -
2026-01-16SELL-2,40920.74019.980 20.056USD -48,315 -
2026-01-15BUY5,25621.02020.505 20.556USD 108,045 -
2026-01-13BUY1,09521.42020.745 20.813USD 22,790 -
2026-01-09SELL-2,84721.64020.920 20.992USD -59,764 -
2026-01-08BUY6,13221.89520.650 20.774USD 127,389 -
2026-01-06BUY22022.33521.355 21.453USD 4,720 -
2026-01-05BUY66022.29521.610 21.679USD 14,308 -
2025-12-30BUY21822.97522.660 22.691USD 4,947 -
2025-12-22BUY2,21023.64523.085 23.141USD 51,142 -
2025-12-19BUY42,25223.53023.065 23.112USD 976,507 -
2025-12-18SELL-57624.11022.980 23.093USD -13,302 -
2025-12-17BUY3,84024.89024.215 24.283USD 93,245 -
2025-12-15BUY2,68825.03024.382 24.447USD 65,714 -
2025-12-12BUY1,53625.47024.670 24.750USD 38,016 -
2025-12-11BUY38425.49025.105 25.143USD 9,655 -
2025-12-05BUY38226.04025.645 25.685USD 9,811 -
2025-12-04BUY19225.92025.110 25.191USD 4,837 -
2025-12-03BUY76825.46524.970 25.019USD 19,215 -
2025-12-01BUY3,05624.72023.980 24.054USD 73,509 -
2025-11-27BUY3,438 23.980* -
2025-11-21BUY38224.26022.765 22.914USD 8,753 -
2025-11-11SELL-19125.26524.625 24.689USD -4,716 -
2025-11-07BUY1,33026.33025.820 25.871USD 34,408 -
2025-11-05SELL-12,92026.71025.760 25.855USD -334,047 -
2025-10-29SELL-10,28828.25027.570 27.638USD -284,340 -
2025-10-24SELL-2,09028.43027.635 27.715USD -57,923 -
2025-10-23SELL-38428.14027.665 27.713USD -10,642 -
2025-10-22BUY57627.96526.970 27.069USD 15,592 -
2025-10-20SELL-6,72028.09027.510 27.568USD -185,257 -
2025-10-16SELL-96028.73027.090 27.254USD -26,164 -
2025-10-15SELL-2,37928.98528.390 28.449USD -67,681 -
2025-10-03BUY76427.28026.505 26.582USD 20,309 -
2025-10-02SELL-7,64027.15026.420 26.493USD -202,407 -
2025-10-01SELL-7,33627.22026.400 26.482USD -194,272 -
2025-09-30SELL-19127.25026.845 26.885USD -5,135 -
2025-09-29SELL-2,52027.04026.680 26.716USD -67,324 -
2025-09-26SELL-19126.90026.315 26.374USD -5,037 -
2025-09-25BUY2,48327.14026.730 26.771USD 66,472 -
2025-09-24SELL-29,97428.74027.465 27.593USD -827,058 -
2025-09-18BUY418 28.240* -
2025-08-18BUY38227.02026.690 26.723USD 10,208 -
2025-08-12SELL-20926.70025.780 25.872USD -5,407 -
2025-07-29BUY22126.03025.590 25.634USD 5,665 -
2025-07-23SELL-62426.05025.500 25.555USD -15,946 -
2025-07-22SELL-1,25425.42024.830 24.889USD -31,211 -
2025-07-21SELL-41825.19024.800 24.839USD -10,383 -
2025-07-18SELL-1,04525.11024.720 24.759USD -25,873 -
2025-07-15SELL-41825.23024.490 24.564USD -10,268 -
2025-07-14SELL-1,04025.38024.660 24.732USD -25,721 -
2025-07-11SELL-62425.63025.310 25.342USD -15,813 -
2025-07-10SELL-2,49626.27025.590 25.658USD -64,042 -
2025-07-09SELL-83225.95025.280 25.347USD -21,089 -
2025-07-08SELL-2,70426.01525.260 25.336USD -68,508 -
2025-07-03SELL-3,55326.26025.980 26.008USD -92,406 -
2025-07-02SELL-64125.95925.250 25.321USD -16,231 -
2025-06-27SELL-10,24124.97024.430 24.484USD -250,741 -
2025-06-25BUY20924.60024.310 24.339USD 5,087 -
2025-06-24SELL-7,73324.60024.150 24.195USD -187,100 -
2025-06-23SELL-20924.01023.450 23.506USD -4,913 -
2025-06-20BUY62,07524.75024.090 24.156USD 1,499,484 -
2025-06-18SELL-1,05624.41024.100 24.131USD -25,482 -
2025-06-17SELL-1,93624.71024.200 24.251USD -46,950 -
2025-06-11SELL-53125.46024.710 24.785USD -13,161 -
2025-06-10SELL-1,23925.69025.070 25.132USD -31,139 -
2025-06-06SELL-35425.30024.840 24.886USD -8,810 -
2025-06-05SELL-2,99225.38024.610 24.687USD -73,864 -
2025-06-02SELL-14,256 24.910* -
2025-05-30SELL-3,168 24.900* -
2025-05-29SELL-352 24.950* -
2025-05-27SELL-35228.46028.140 28.172USD -9,917 -
2025-05-23SELL-528 27.980* -
2025-05-16SELL-2,64029.37028.880 28.929USD -76,374 -
2025-05-15SELL-525 28.780* -
2025-05-13SELL-175 28.780* -
2025-05-12SELL-1,232 28.260* -
2025-05-09SELL-1,056 26.460* -
2025-05-08SELL-5,104 26.330* -
2025-05-07SELL-352 25.850* -
2025-05-06BUY104 25.630* -
2025-05-01BUY6,68825.88025.360 25.412USD 169,955 -
2025-04-30BUY3,67525.67024.920 24.995USD 91,857 -
2025-04-29SELL-70025.62525.060 25.116USD -17,582 -
2025-04-28BUY8,74825.54025.024 25.076USD 219,365 -
2025-04-25BUY34225.52025.060 25.106USD 8,586 -
2025-04-24SELL-17125.35024.550 24.630USD -4,212 -
2025-04-22SELL-22,91424.24023.775 23.821USD -545,846 -
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 -
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 -
2025-04-16BUY34223.79023.071 23.143USD 7,915 -
2025-04-15BUY34224.26823.510 23.586USD 8,066 -
2025-04-10SELL-10,77323.66022.320 22.454USD -241,898 -
2025-04-09BUY85524.33521.210 21.522USD 18,402 -
2025-04-08BUY17123.81021.510 21.740USD 3,718 -
2025-04-07BUY3,06024.06021.590 21.837USD 66,821 -
2025-04-04BUY1,87023.46021.965 22.115USD 41,354 -
2025-04-02BUY1,190 27.880* -
2025-04-01BUY13,196 27.790* -
2025-03-31BUY501 27.690* -
2025-03-25BUY171 28.810* -
2025-03-21BUY37,127 28.680* -
2025-03-20BUY302 28.510* -
2025-03-18BUY755 28.700* -
2025-03-17BUY76 28.910* -
2025-03-14SELL-75 28.410* -
2025-03-13SELL-10,035 27.910* -
2025-03-12BUY1,812 28.470* -
2025-03-11BUY1,812 28.620* -
2025-03-07BUY604 30.540* -
2025-03-06BUY2,114 29.970* -
2025-03-05BUY11,476 29.520* -
2025-03-04BUY604 29.290* -
2025-03-03BUY75531.40030.720 30.788USD 23,245 -
2025-02-28BUY9,29931.43029.980 30.125USD 280,132 -
2025-02-27BUY1,35933.90033.110 33.189USD 45,104 -
2025-02-26SELL-79034.07033.590 33.638USD -26,574 -
2025-02-25SELL-15135.01034.010 34.110USD -5,151 -
2025-02-24BUY15235.28034.670 34.731USD 5,279 -
2025-02-20SELL-1,96334.90034.380 34.432USD -67,590 -
2025-02-19BUY60434.86034.090 34.167USD 20,637 -
2025-02-18BUY61634.23033.600 33.663USD 20,736 -
2025-02-13BUY17,21433.34032.911 32.954USD 567,265 -
2025-02-12BUY5,13433.24532.505 32.579USD 167,261 -
2025-02-11BUY4,23333.29032.520 32.597USD 137,983 -
2025-02-07BUY45332.97032.140 32.223USD 14,597 -
2025-02-06BUY6,04032.73032.385 32.419USD 195,814 -
2025-02-05BUY3,02032.58032.010 32.067USD 96,842 -
2025-02-04BUY2,26532.36031.780 31.838USD 72,113 -
2025-02-03SELL-13,13732.38031.050 31.183USD -409,651 -
2025-01-31BUY1,20833.32032.425 32.514USD 39,278 -
2025-01-30BUY15133.08032.685 32.725USD 4,941 -
2025-01-29BUY2,56733.05532.555 32.605USD 83,697 -
2025-01-28BUY90633.20032.290 32.381USD 29,337 -
2025-01-27BUY90633.35532.310 32.415USD 29,368 -
2025-01-24BUY90633.52032.630 32.719USD 29,643 -
2025-01-23BUY2,56733.52532.770 32.846USD 84,314 -
2025-01-22BUY1,51033.57032.835 32.908USD 49,692 -
2025-01-21BUY8,90932.98032.220 32.296USD 287,725 -
2025-01-17BUY1,81233.00032.505 32.555USD 58,989 -
2025-01-15BUY90633.54532.695 32.780USD 29,699 -
2025-01-13BUY2,56733.09032.480 32.541USD 83,533 -
2025-01-10BUY1,96033.44532.890 32.945USD 64,573 -
2024-12-31BUY45332.91032.435 32.483USD 14,715 -
2024-12-31BUY45332.91032.435 32.483USD 14,715 -
2024-12-30BUY60432.86832.205 32.271USD 19,492 -
2024-12-27BUY2,92533.39032.975 33.016USD 96,573 -
2024-12-23BUY90633.26032.650 32.711USD 29,636 -
2024-12-20BUY3,03133.19032.150 32.254USD 97,762 -
2024-12-19BUY1,81233.14032.275 32.362USD 58,639 -
2024-12-17BUY1,37134.36033.328 33.431USD 45,834 -
2024-12-16BUY45334.78034.055 34.128USD 15,460 -
2024-12-13BUY75035.08034.345 34.419USD 25,814 -
2024-12-11BUY450 34.550* -
2024-12-10BUY30036.26535.155 35.266USD 10,580 -
2024-12-09BUY30036.81036.120 36.189USD 10,857 -
2024-12-05SELL-90036.62036.030 36.089USD -32,480 -
2024-12-04BUY15336.93035.960 36.057USD 5,517 -
2024-12-02BUY60036.60035.220 35.358USD 21,215 -
2024-11-29BUY2,68235.88034.250 34.413USD 92,296 -
2024-11-27BUY59637.50033.530 33.927USD 20,220 -
2024-11-26BUY1,49039.62038.940 39.008USD 58,122 -
2024-11-25BUY18,47639.80038.220 38.378USD 709,072 -
2024-11-22BUY44738.65037.880 37.957USD 16,967 -
2024-11-21BUY44737.96036.730 36.853USD 16,473 -
2024-11-20BUY1,93736.98036.420 36.476USD 70,654 -
2024-11-19SELL-1,93737.24036.700 36.754USD -71,192 -
2024-11-18BUY8,94037.73036.850 36.938USD 330,226 -
2024-11-12BUY1,78837.93037.100 37.183USD 66,483 -
2024-11-11BUY44738.55036.800 36.975USD 16,528 -
2024-11-08BUY1,79637.30036.680 36.742USD 65,989 -
2024-11-07BUY3,02837.59536.720 36.808USD 111,453 -
2024-11-06BUY1,34137.53035.892 36.056USD 48,350 -
2024-11-05BUY29836.66035.940 36.012USD 10,732 -
2024-11-04BUY1,54036.46035.800 35.866USD 55,234 -
2024-11-01BUY74536.58035.490 35.599USD 26,521 -
2024-10-30BUY44437.26036.530 36.603USD 16,252 -
2024-10-29BUY2,81237.43037.040 37.079USD 104,266 -
2024-10-25BUY59237.26036.480 36.558USD 21,642 -
2024-10-24BUY44436.53035.650 35.738USD 15,868 -
2024-10-22BUY88836.37035.900 35.947USD 31,921 -
2024-10-21BUY74037.55036.450 36.560USD 27,054 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy