Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)357,214USD 9,405,445USD 9,405,445
2025-05-07 (Wednesday)362,318USD 9,365,920USD 9,365,920
2025-05-06 (Tuesday)362,670HPQ holding increased by 104USD 9,295,232HPQ holding decreased by -95227USD 9,295,232104USD -95,227 USD 25.63 USD 25.9
2025-05-05 (Monday)362,566USD 9,390,459HPQ holding decreased by -18129USD 9,390,4590USD -18,129 USD 25.9 USD 25.95
2025-05-02 (Friday)362,566USD 9,408,588HPQ holding increased by 203037USD 9,408,5880USD 203,037 USD 25.95 USD 25.39
2025-05-01 (Thursday)362,566HPQ holding increased by 6688USD 9,205,551HPQ holding increased by 105751USD 9,205,5516,688USD 105,751 USD 25.39 USD 25.57
2025-04-30 (Wednesday)355,878HPQ holding increased by 3675USD 9,099,800HPQ holding increased by 111579USD 9,099,8003,675USD 111,579 USD 25.57 USD 25.52
2025-04-29 (Tuesday)352,203HPQ holding decreased by -700USD 8,988,221HPQ holding increased by 28014USD 8,988,221-700USD 28,014 USD 25.52 USD 25.39
2025-04-28 (Monday)352,903HPQ holding increased by 8748USD 8,960,207HPQ holding increased by 259969USD 8,960,2078,748USD 259,969 USD 25.39 USD 25.28
2025-04-25 (Friday)344,155HPQ holding increased by 342USD 8,700,238HPQ holding decreased by -8545USD 8,700,238342USD -8,545 USD 25.28 USD 25.33
2025-04-24 (Thursday)343,813HPQ holding decreased by -171USD 8,708,783HPQ holding increased by 236457USD 8,708,783-171USD 236,457 USD 25.33 USD 24.63
2025-04-23 (Wednesday)343,984USD 8,472,326HPQ holding increased by 154793USD 8,472,3260USD 154,793 USD 24.63 USD 24.18
2025-04-22 (Tuesday)343,984HPQ holding decreased by -22914USD 8,317,533HPQ holding decreased by -396295USD 8,317,533-22,914USD -396,295 USD 24.18 USD 23.75
2025-04-21 (Monday)366,898USD 8,713,828HPQ holding decreased by -29351USD 8,713,8280USD -29,351 USD 23.75 USD 23.83
2025-04-18 (Friday)366,898USD 8,743,179USD 8,743,1790USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)366,898HPQ holding decreased by -10431USD 8,743,179HPQ holding decreased by -112733USD 8,743,179-10,431USD -112,733 USD 23.83 USD 23.47
2025-04-16 (Wednesday)377,329HPQ holding increased by 342USD 8,855,912HPQ holding decreased by -93759USD 8,855,912342USD -93,759 USD 23.47 USD 23.74
2025-04-15 (Tuesday)376,987HPQ holding increased by 342USD 8,949,671HPQ holding decreased by -104875USD 8,949,671342USD -104,875 USD 23.74 USD 24.04
2025-04-14 (Monday)376,645USD 9,054,546HPQ holding increased by 225987USD 9,054,5460USD 225,987 USD 24.04 USD 23.44
2025-04-11 (Friday)376,645USD 8,828,559HPQ holding increased by 214688USD 8,828,5590USD 214,688 USD 23.44 USD 22.87
2025-04-10 (Thursday)376,645HPQ holding decreased by -10773USD 8,613,871HPQ holding decreased by -792638USD 8,613,871-10,773USD -792,638 USD 22.87 USD 24.28
2025-04-09 (Wednesday)387,418HPQ holding increased by 855USD 9,406,509HPQ holding increased by 948511USD 9,406,509855USD 948,511 USD 24.28 USD 21.88
2025-04-08 (Tuesday)386,563HPQ holding increased by 171USD 8,457,998HPQ holding decreased by -575847USD 8,457,998171USD -575,847 USD 21.88 USD 23.38
2025-04-07 (Monday)386,392HPQ holding increased by 3060USD 9,033,845HPQ holding increased by 366708USD 9,033,8453,060USD 366,708 USD 23.38 USD 22.61
2025-04-04 (Friday)383,332HPQ holding increased by 1870USD 8,667,137HPQ holding decreased by -1968024USD 8,667,1371,870USD -1,968,024 USD 22.61 USD 27.88
2025-04-02 (Wednesday)381,462HPQ holding increased by 1190USD 10,635,161HPQ holding increased by 67402USD 10,635,1611,190USD 67,402 USD 27.88 USD 27.79
2025-04-01 (Tuesday)380,272HPQ holding increased by 13196USD 10,567,759HPQ holding increased by 403425USD 10,567,75913,196USD 403,425 USD 27.79 USD 27.69
2025-03-31 (Monday)367,076HPQ holding increased by 501USD 10,164,334HPQ holding decreased by -63109USD 10,164,334501USD -63,109 USD 27.69 USD 27.9
2025-03-28 (Friday)366,575USD 10,227,443HPQ holding decreased by -274931USD 10,227,4430USD -274,931 USD 27.9 USD 28.65
2025-03-27 (Thursday)366,575USD 10,502,374HPQ holding decreased by -21994USD 10,502,3740USD -21,994 USD 28.65 USD 28.71
2025-03-26 (Wednesday)366,575USD 10,524,368HPQ holding decreased by -36658USD 10,524,3680USD -36,658 USD 28.71 USD 28.81
2025-03-25 (Tuesday)366,575HPQ holding increased by 171USD 10,561,026HPQ holding decreased by -64690USD 10,561,026171USD -64,690 USD 28.81 USD 29
2025-03-24 (Monday)366,404USD 10,625,716HPQ holding increased by 117249USD 10,625,7160USD 117,249 USD 29 USD 28.68
2025-03-21 (Friday)366,404HPQ holding increased by 37127USD 10,508,467HPQ holding increased by 1120780USD 10,508,46737,127USD 1,120,780 USD 28.68 USD 28.51
2025-03-20 (Thursday)329,277HPQ holding increased by 302USD 9,387,687HPQ holding decreased by -73634USD 9,387,687302USD -73,634 USD 28.51 USD 28.76
2025-03-19 (Wednesday)328,975USD 9,461,321HPQ holding increased by 19738USD 9,461,3210USD 19,738 USD 28.76 USD 28.7
2025-03-18 (Tuesday)328,975HPQ holding increased by 755USD 9,441,583HPQ holding decreased by -47257USD 9,441,583755USD -47,257 USD 28.7 USD 28.91
2025-03-17 (Monday)328,220HPQ holding increased by 76USD 9,488,840HPQ holding increased by 166269USD 9,488,84076USD 166,269 USD 28.91 USD 28.41
2025-03-14 (Friday)328,144HPQ holding decreased by -75USD 9,322,571HPQ holding increased by 161979USD 9,322,571-75USD 161,979 USD 28.41 USD 27.91
2025-03-13 (Thursday)328,219HPQ holding decreased by -10035USD 9,160,592HPQ holding decreased by -469499USD 9,160,592-10,035USD -469,499 USD 27.91 USD 28.47
2025-03-12 (Wednesday)338,254HPQ holding increased by 1812USD 9,630,091HPQ holding increased by 1121USD 9,630,0911,812USD 1,121 USD 28.47 USD 28.62
2025-03-11 (Tuesday)336,442HPQ holding increased by 1812USD 9,628,970HPQ holding decreased by -403237USD 9,628,9701,812USD -403,237 USD 28.62 USD 29.98
2025-03-10 (Monday)334,630USD 10,032,207HPQ holding decreased by -187393USD 10,032,2070USD -187,393 USD 29.98 USD 30.54
2025-03-07 (Friday)334,630HPQ holding increased by 604USD 10,219,600HPQ holding increased by 208841USD 10,219,600604USD 208,841 USD 30.54 USD 29.97
2025-03-06 (Thursday)334,026HPQ holding increased by 2114USD 10,010,759HPQ holding increased by 212717USD 10,010,7592,114USD 212,717 USD 29.97 USD 29.52
2025-03-05 (Wednesday)331,912HPQ holding increased by 11476USD 9,798,042HPQ holding increased by 412472USD 9,798,04211,476USD 412,472 USD 29.52 USD 29.29
2025-03-04 (Tuesday)320,436HPQ holding increased by 604USD 9,385,570HPQ holding decreased by -222183USD 9,385,570604USD -222,183 USD 29.29 USD 30.04
2025-03-03 (Monday)319,832HPQ holding increased by 755USD 9,607,753HPQ holding decreased by -242154USD 9,607,753755USD -242,154 USD 30.04 USD 30.87
2025-02-28 (Friday)319,077HPQ holding increased by 9299USD 9,849,907HPQ holding decreased by -413038USD 9,849,9079,299USD -413,038 USD 30.87 USD 33.13
2025-02-27 (Thursday)309,778HPQ holding increased by 1359USD 10,262,945HPQ holding decreased by -170870USD 10,262,9451,359USD -170,870 USD 33.13 USD 33.83
2025-02-26 (Wednesday)308,419HPQ holding decreased by -790USD 10,433,815HPQ holding decreased by -110212USD 10,433,815-790USD -110,212 USD 33.83 USD 34.1
2025-02-25 (Tuesday)309,209HPQ holding decreased by -151USD 10,544,027HPQ holding decreased by -181484USD 10,544,027-151USD -181,484 USD 34.1 USD 34.67
2025-02-24 (Monday)309,360HPQ holding increased by 152USD 10,725,511HPQ holding increased by 17638USD 10,725,511152USD 17,638 USD 34.67 USD 34.63
2025-02-21 (Friday)309,208USD 10,707,873HPQ holding decreased by -27829USD 10,707,8730USD -27,829 USD 34.63 USD 34.72
2025-02-20 (Thursday)309,208HPQ holding decreased by -1963USD 10,735,702HPQ holding decreased by -55708USD 10,735,702-1,963USD -55,708 USD 34.72 USD 34.68
2025-02-19 (Wednesday)311,171HPQ holding increased by 604USD 10,791,410HPQ holding increased by 170019USD 10,791,410604USD 170,019 USD 34.68 USD 34.2
2025-02-18 (Tuesday)310,567HPQ holding increased by 616USD 10,621,391HPQ holding increased by 194639USD 10,621,391616USD 194,639 USD 34.2 USD 33.64
2025-02-17 (Monday)309,951USD 10,426,752USD 10,426,7520USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)309,951USD 10,426,752HPQ holding increased by 105384USD 10,426,7520USD 105,384 USD 33.64 USD 33.3
2025-02-13 (Thursday)309,951HPQ holding increased by 17214USD 10,321,368HPQ holding increased by 649338USD 10,321,36817,214USD 649,338 USD 33.3 USD 33.04
2025-02-12 (Wednesday)292,737HPQ holding increased by 5134USD 9,672,030HPQ holding increased by 137991USD 9,672,0305,134USD 137,991 USD 33.04 USD 33.15
2025-02-11 (Tuesday)287,603HPQ holding increased by 4233USD 9,534,039HPQ holding increased by 233836USD 9,534,0394,233USD 233,836 USD 33.15 USD 32.82
2025-02-10 (Monday)283,370USD 9,300,203HPQ holding increased by 155853USD 9,300,2030USD 155,853 USD 32.82 USD 32.27
2025-02-07 (Friday)283,370HPQ holding increased by 453USD 9,144,350HPQ holding decreased by -78744USD 9,144,350453USD -78,744 USD 32.27 USD 32.6
2025-02-06 (Thursday)282,917HPQ holding increased by 6040USD 9,223,094HPQ holding increased by 205210USD 9,223,0946,040USD 205,210 USD 32.6 USD 32.57
2025-02-05 (Wednesday)276,877HPQ holding increased by 3020USD 9,017,884HPQ holding increased by 251721USD 9,017,8843,020USD 251,721 USD 32.57 USD 32.01
2025-02-04 (Tuesday)273,857HPQ holding increased by 2265USD 8,766,163HPQ holding increased by 75219USD 8,766,1632,265USD 75,219 USD 32.01 USD 32
2025-02-03 (Monday)271,592HPQ holding decreased by -13137USD 8,690,944HPQ holding decreased by -562749USD 8,690,944-13,137USD -562,749 USD 32 USD 32.5
2025-01-31 (Friday)284,729HPQ holding increased by 1208USD 9,253,693HPQ holding decreased by -45796USD 9,253,6931,208USD -45,796 USD 32.5 USD 32.8
2025-01-30 (Thursday)283,521HPQ holding increased by 151USD 9,299,489HPQ holding increased by 58793USD 9,299,489151USD 58,793 USD 32.8 USD 32.61
2025-01-29 (Wednesday)283,370HPQ holding increased by 2567USD 9,240,696HPQ holding increased by 47206USD 9,240,6962,567USD 47,206 USD 32.61 USD 32.74
2025-01-28 (Tuesday)280,803HPQ holding increased by 906USD 9,193,490HPQ holding decreased by -135477USD 9,193,490906USD -135,477 USD 32.74 USD 33.33
2025-01-27 (Monday)279,897HPQ holding increased by 906USD 9,328,967HPQ holding increased by 197592USD 9,328,967906USD 197,592 USD 33.33 USD 32.73
2025-01-24 (Friday)278,991HPQ holding increased by 906USD 9,131,375HPQ holding decreased by -151102USD 9,131,375906USD -151,102 USD 32.73 USD 33.38
2025-01-23 (Thursday)278,085HPQ holding increased by 2567USD 9,282,477HPQ holding increased by 154566USD 9,282,4772,567USD 154,566 USD 33.38 USD 33.13
2025-01-22 (Wednesday)275,518HPQ holding increased by 1510USD 9,127,911HPQ holding increased by 99347USD 9,127,9111,510USD 99,347 USD 33.13 USD 32.95
2025-01-21 (Tuesday)274,008HPQ holding increased by 8909USD 9,028,564HPQ holding increased by 410196USD 9,028,5648,909USD 410,196 USD 32.95 USD 32.51
2025-01-20 (Monday)265,099USD 8,618,368USD 8,618,3680USD 0 USD 32.51 USD 32.51
2025-01-17 (Friday)265,099HPQ holding increased by 1812USD 8,618,368HPQ holding increased by 101034USD 8,618,3681,812USD 101,034 USD 32.51 USD 32.35
2025-01-16 (Thursday)263,287USD 8,517,334HPQ holding decreased by -115847USD 8,517,3340USD -115,847 USD 32.35 USD 32.79
2025-01-15 (Wednesday)263,287HPQ holding increased by 906USD 8,633,181HPQ holding increased by 61194USD 8,633,181906USD 61,194 USD 32.79 USD 32.67
2025-01-14 (Tuesday)262,381USD 8,571,987HPQ holding increased by 13119USD 8,571,9870USD 13,119 USD 32.67 USD 32.62
2025-01-13 (Monday)262,381HPQ holding increased by 2567USD 8,558,868HPQ holding decreased by -66957USD 8,558,8682,567USD -66,957 USD 32.62 USD 33.2
2025-01-10 (Friday)259,814HPQ holding increased by 1960USD 8,625,825HPQ holding increased by 609USD 8,625,8251,960USD 609 USD 33.2 USD 33.45
2025-01-09 (Thursday)257,854USD 8,625,216USD 8,625,2160USD 0 USD 33.45 USD 33.45
2025-01-08 (Wednesday)257,854USD 8,625,216USD 8,625,2160USD 0 USD 33.45 USD 33.45
2025-01-02 (Thursday)257,250USD 8,352,908HPQ holding decreased by -41160USD 8,352,9080USD -41,160 USD 32.47 USD 32.63
2024-12-31 (Tuesday)257,250HPQ holding increased by 453USD 8,394,068HPQ holding increased by 14782USD 8,394,068453USD 14,782 USD 32.63 USD 32.63
2024-12-30 (Monday)256,797HPQ holding increased by 604USD 8,379,286HPQ holding decreased by -146817USD 8,379,286604USD -146,817 USD 32.63 USD 33.28
2024-12-27 (Friday)256,193HPQ holding increased by 2925USD 8,526,103HPQ holding increased by 59354USD 8,526,1032,925USD 59,354 USD 33.28 USD 33.43
2024-12-26 (Thursday)253,268USD 8,466,749HPQ holding decreased by -2533USD 8,466,7490USD -2,533 USD 33.43 USD 33.44
2024-12-24 (Tuesday)253,268USD 8,469,282HPQ holding increased by 53186USD 8,469,2820USD 53,186 USD 33.44 USD 33.23
2024-12-23 (Monday)253,268HPQ holding increased by 906USD 8,416,096HPQ holding increased by 103292USD 8,416,096906USD 103,292 USD 33.23 USD 32.94
2024-12-20 (Friday)252,362HPQ holding increased by 3031USD 8,312,804HPQ holding increased by 219520USD 8,312,8043,031USD 219,520 USD 32.94 USD 32.46
2024-12-19 (Thursday)249,331HPQ holding increased by 1812USD 8,093,284HPQ holding increased by 51392USD 8,093,2841,812USD 51,392 USD 32.46 USD 32.49
2024-12-18 (Wednesday)247,519USD 8,041,892HPQ holding decreased by -334151USD 8,041,8920USD -334,151 USD 32.49 USD 33.84
2024-12-17 (Tuesday)247,519HPQ holding increased by 1371USD 8,376,043HPQ holding decreased by -39757USD 8,376,0431,371USD -39,757 USD 33.84 USD 34.19
2024-12-16 (Monday)246,148HPQ holding increased by 453USD 8,415,800HPQ holding decreased by -72962USD 8,415,800453USD -72,962 USD 34.19 USD 34.55
2024-12-13 (Friday)245,695HPQ holding increased by 750USD 8,488,762HPQ holding increased by 25912USD 8,488,762750USD 25,912 USD 34.55 USD 34.55
2024-12-11 (Wednesday)244,945HPQ holding increased by 450USD 8,462,850HPQ holding decreased by -79805USD 8,462,850450USD -79,805 USD 34.55 USD 34.94
2024-12-10 (Tuesday)244,495HPQ holding increased by 300USD 8,542,655HPQ holding decreased by -358253USD 8,542,655300USD -358,253 USD 34.94 USD 36.45
2024-12-09 (Monday)244,195HPQ holding increased by 300USD 8,900,908HPQ holding increased by 71909USD 8,900,908300USD 71,909 USD 36.45 USD 36.2
2024-12-06 (Friday)243,895USD 8,828,999HPQ holding increased by 7317USD 8,828,9990USD 7,317 USD 36.2 USD 36.17
2024-12-05 (Thursday)243,895HPQ holding decreased by -900USD 8,821,682HPQ holding decreased by -79064USD 8,821,682-900USD -79,064 USD 36.17 USD 36.36
2024-12-04 (Wednesday)244,795HPQ holding increased by 153USD 8,900,746HPQ holding decreased by -99633USD 8,900,746153USD -99,633 USD 36.36 USD 36.79
2024-12-03 (Tuesday)244,642USD 9,000,379HPQ holding increased by 83178USD 9,000,3790USD 83,178 USD 36.79 USD 36.45
2024-12-02 (Monday)244,642HPQ holding increased by 600USD 8,917,201HPQ holding increased by 270793USD 8,917,201600USD 270,793 USD 36.45 USD 35.43
2024-11-29 (Friday)244,042HPQ holding increased by 2682USD 8,646,408HPQ holding increased by 280870USD 8,646,4082,682USD 280,870 USD 35.43 USD 34.66
2024-11-28 (Thursday)241,360USD 8,365,538USD 8,365,5380USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)241,360HPQ holding increased by 596USD 8,365,538HPQ holding decreased by -1048334USD 8,365,538596USD -1,048,334 USD 34.66 USD 39.1
2024-11-26 (Tuesday)240,764HPQ holding increased by 1490USD 9,413,872HPQ holding increased by 10404USD 9,413,8721,490USD 10,404 USD 39.1 USD 39.3
2024-11-25 (Monday)239,274HPQ holding increased by 18476USD 9,403,468HPQ holding increased by 984440USD 9,403,46818,476USD 984,440 USD 39.3 USD 38.13
2024-11-22 (Friday)220,798HPQ holding increased by 447USD 8,419,028HPQ holding increased by 65522USD 8,419,028447USD 65,522 USD 38.13 USD 37.91
2024-11-21 (Thursday)220,351HPQ holding increased by 447USD 8,353,506HPQ holding increased by 287427USD 8,353,506447USD 287,427 USD 37.91 USD 36.68
2024-11-20 (Wednesday)219,904HPQ holding increased by 1937USD 8,066,079HPQ holding increased by 29636USD 8,066,0791,937USD 29,636 USD 36.68 USD 36.87
2024-11-19 (Tuesday)217,967HPQ holding decreased by -1937USD 8,036,443HPQ holding decreased by -194564USD 8,036,443-1,937USD -194,564 USD 36.87 USD 37.43
2024-11-18 (Monday)219,904HPQ holding increased by 8940USD 8,231,007HPQ holding increased by 402133USD 8,231,0078,940USD 402,133 USD 37.43 USD 37.11
2024-11-12 (Tuesday)210,964HPQ holding increased by 1788USD 7,828,874HPQ holding decreased by -50786USD 7,828,8741,788USD -50,786 USD 37.11 USD 37.67
2024-11-11 (Monday)209,176HPQ holding increased by 447USD 7,879,660HPQ holding increased by 194258USD 7,879,660447USD 194,258 USD 37.67 USD 36.82
2024-11-08 (Friday)208,729HPQ holding increased by 1796USD 7,685,402HPQ holding decreased by -41476USD 7,685,4021,796USD -41,476 USD 36.82 USD 37.34
2024-11-07 (Thursday)206,933HPQ holding increased by 3028USD 7,726,878HPQ holding increased by 200744USD 7,726,8783,028USD 200,744 USD 37.34 USD 36.91
2024-11-06 (Wednesday)203,905HPQ holding increased by 1341USD 7,526,134HPQ holding increased by 104189USD 7,526,1341,341USD 104,189 USD 36.91 USD 36.64
2024-11-05 (Tuesday)202,564HPQ holding increased by 298USD 7,421,945HPQ holding increased by 142392USD 7,421,945298USD 142,392 USD 36.64 USD 35.99
2024-11-04 (Monday)202,266HPQ holding increased by 1540USD 7,279,553HPQ holding decreased by -2786USD 7,279,5531,540USD -2,786 USD 35.99 USD 36.28
2024-11-01 (Friday)200,726HPQ holding increased by 745USD 7,282,339HPQ holding increased by 179014USD 7,282,339745USD 179,014 USD 36.28 USD 35.52
2024-10-31 (Thursday)199,981USD 7,103,325HPQ holding decreased by -203981USD 7,103,3250USD -203,981 USD 35.52 USD 36.54
2024-10-30 (Wednesday)199,981HPQ holding increased by 444USD 7,307,306HPQ holding decreased by -87535USD 7,307,306444USD -87,535 USD 36.54 USD 37.06
2024-10-29 (Tuesday)199,537HPQ holding increased by 2812USD 7,394,841HPQ holding increased by 33391USD 7,394,8412,812USD 33,391 USD 37.06 USD 37.42
2024-10-28 (Monday)196,725USD 7,361,450HPQ holding increased by 106232USD 7,361,4500USD 106,232 USD 37.42 USD 36.88
2024-10-25 (Friday)196,725HPQ holding increased by 592USD 7,255,218HPQ holding increased by 102247USD 7,255,218592USD 102,247 USD 36.88 USD 36.47
2024-10-24 (Thursday)196,133HPQ holding increased by 444USD 7,152,971HPQ holding increased by 137520USD 7,152,971444USD 137,520 USD 36.47 USD 35.85
2024-10-23 (Wednesday)195,689USD 7,015,451HPQ holding decreased by -74361USD 7,015,4510USD -74,361 USD 35.85 USD 36.23
2024-10-22 (Tuesday)195,689HPQ holding increased by 888USD 7,089,812HPQ holding decreased by -12632USD 7,089,812888USD -12,632 USD 36.23 USD 36.46
2024-10-21 (Monday)194,801HPQ holding increased by 740USD 7,102,444HPQ holding decreased by -132150USD 7,102,444740USD -132,150 USD 36.46 USD 37.28
2024-10-18 (Friday)194,061USD 7,234,594USD 7,234,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE0003WV2ME7

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY104 25.630* 31.81
2025-05-01BUY6,68825.88025.360 25.412USD 169,955 31.95
2025-04-30BUY3,67525.67024.920 24.995USD 91,857 32.00
2025-04-29SELL-70025.62525.060 25.116USD -17,582 32.06 Profit of 4,858 on sale
2025-04-28BUY8,74825.54025.024 25.076USD 219,365 32.11
2025-04-25BUY34225.52025.060 25.106USD 8,586 32.16
2025-04-24SELL-17125.35024.550 24.630USD -4,212 32.22 Profit of 1,298 on sale
2025-04-22SELL-22,91424.24023.775 23.821USD -545,846 32.35 Profit of 195,413 on sale
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 32.57 Profit of 93,586 on sale
2025-04-17SELL-10,43124.00023.550 23.595USD -246,119 32.57 Profit of 93,586 on sale
2025-04-16BUY34223.79023.071 23.143USD 7,915 32.64
2025-04-15BUY34224.26823.510 23.586USD 8,066 32.72
2025-04-10SELL-10,77323.66022.320 22.454USD -241,898 32.97 Profit of 113,261 on sale
2025-04-09BUY85524.33521.210 21.522USD 18,402 33.05
2025-04-08BUY17123.81021.510 21.740USD 3,718 33.15
2025-04-07BUY3,06024.06021.590 21.837USD 66,821 33.23
2025-04-04BUY1,87023.46021.965 22.115USD 41,354 33.33
2025-04-02BUY1,190 27.880* 33.38
2025-04-01BUY13,196 27.790* 33.43
2025-03-31BUY501 27.690* 33.49
2025-03-25BUY171 28.810* 33.68
2025-03-21BUY37,127 28.680* 33.78
2025-03-20BUY302 28.510* 33.83
2025-03-18BUY755 28.700* 33.94
2025-03-17BUY76 28.910* 33.99
2025-03-14SELL-75 28.410* 34.05 Profit of 2,554 on sale
2025-03-13SELL-10,035 27.910* 34.12 Profit of 342,350 on sale
2025-03-12BUY1,812 28.470* 34.18
2025-03-11BUY1,812 28.620* 34.24
2025-03-07BUY604 30.540* 34.33
2025-03-06BUY2,114 29.970* 34.37
2025-03-05BUY11,476 29.520* 34.43
2025-03-04BUY604 29.290* 34.49
2025-03-03BUY75531.40030.720 30.788USD 23,245 34.54
2025-02-28BUY9,29931.43029.980 30.125USD 280,132 34.58
2025-02-27BUY1,35933.90033.110 33.189USD 45,104 34.60
2025-02-26SELL-79034.07033.590 33.638USD -26,574 34.61 Profit of 768 on sale
2025-02-25SELL-15135.01034.010 34.110USD -5,151 34.62 Profit of 76 on sale
2025-02-24BUY15235.28034.670 34.731USD 5,279 34.62
2025-02-20SELL-1,96334.90034.380 34.432USD -67,590 34.61 Profit of 357 on sale
2025-02-19BUY60434.86034.090 34.167USD 20,637 34.61
2025-02-18BUY61634.23033.600 33.663USD 20,736 34.62
2025-02-13BUY17,21433.34032.911 32.954USD 567,265 34.66
2025-02-12BUY5,13433.24532.505 32.579USD 167,261 34.68
2025-02-11BUY4,23333.29032.520 32.597USD 137,983 34.71
2025-02-07BUY45332.97032.140 32.223USD 14,597 34.77
2025-02-06BUY6,04032.73032.385 32.419USD 195,814 34.80
2025-02-05BUY3,02032.58032.010 32.067USD 96,842 34.83
2025-02-04BUY2,26532.36031.780 31.838USD 72,113 34.87
2025-02-03SELL-13,13732.38031.050 31.183USD -409,651 34.92 Profit of 49,063 on sale
2025-01-31BUY1,20833.32032.425 32.514USD 39,278 34.95
2025-01-30BUY15133.08032.685 32.725USD 4,941 34.99
2025-01-29BUY2,56733.05532.555 32.605USD 83,697 35.03
2025-01-28BUY90633.20032.290 32.381USD 29,337 35.06
2025-01-27BUY90633.35532.310 32.415USD 29,368 35.09
2025-01-24BUY90633.52032.630 32.719USD 29,643 35.13
2025-01-23BUY2,56733.52532.770 32.846USD 84,314 35.16
2025-01-22BUY1,51033.57032.835 32.908USD 49,692 35.20
2025-01-21BUY8,90932.98032.220 32.296USD 287,725 35.24
2025-01-17BUY1,81233.00032.505 32.555USD 58,989 35.33
2025-01-15BUY90633.54532.695 32.780USD 29,699 35.44
2025-01-13BUY2,56733.09032.480 32.541USD 83,533 35.55
2025-01-10BUY1,96033.44532.890 32.945USD 64,573 35.59
2024-12-31BUY45332.91032.435 32.483USD 14,715 35.82
2024-12-31BUY45332.91032.435 32.483USD 14,715 35.82
2024-12-30BUY60432.86832.205 32.271USD 19,492 35.89
2024-12-27BUY2,92533.39032.975 33.016USD 96,573 35.95
2024-12-23BUY90633.26032.650 32.711USD 29,636 36.14
2024-12-20BUY3,03133.19032.150 32.254USD 97,762 36.22
2024-12-19BUY1,81233.14032.275 32.362USD 58,639 36.32
2024-12-17BUY1,37134.36033.328 33.431USD 45,834 36.49
2024-12-16BUY45334.78034.055 34.128USD 15,460 36.55
2024-12-13BUY75035.08034.345 34.419USD 25,814 36.61
2024-12-11BUY450 34.550* 36.67
2024-12-10BUY30036.26535.155 35.266USD 10,580 36.72
2024-12-09BUY30036.81036.120 36.189USD 10,857 36.73
2024-12-05SELL-90036.62036.030 36.089USD -32,480 36.77 Profit of 609 on sale
2024-12-04BUY15336.93035.960 36.057USD 5,517 36.78
2024-12-02BUY60036.60035.220 35.358USD 21,215 36.79
2024-11-29BUY2,68235.88034.250 34.413USD 92,296 36.84
2024-11-27BUY59637.50033.530 33.927USD 20,220 37.03
2024-11-26BUY1,49039.62038.940 39.008USD 58,122 36.94
2024-11-25BUY18,47639.80038.220 38.378USD 709,072 36.83
2024-11-22BUY44738.65037.880 37.957USD 16,967 36.77
2024-11-21BUY44737.96036.730 36.853USD 16,473 36.71
2024-11-20BUY1,93736.98036.420 36.476USD 70,654 36.71
2024-11-19SELL-1,93737.24036.700 36.754USD -71,192 36.70 Loss of -102 on sale
2024-11-18BUY8,94037.73036.850 36.938USD 330,226 36.66
2024-11-12BUY1,78837.93037.100 37.183USD 66,483 36.63
2024-11-11BUY44738.55036.800 36.975USD 16,528 36.56
2024-11-08BUY1,79637.30036.680 36.742USD 65,989 36.54
2024-11-07BUY3,02837.59536.720 36.808USD 111,453 36.48
2024-11-06BUY1,34137.53035.892 36.056USD 48,350 36.44
2024-11-05BUY29836.66035.940 36.012USD 10,732 36.43
2024-11-04BUY1,54036.46035.800 35.866USD 55,234 36.47
2024-11-01BUY74536.58035.490 35.599USD 26,521 36.49
2024-10-30BUY44437.26036.530 36.603USD 16,252 36.62
2024-10-29BUY2,81237.43037.040 37.079USD 104,266 36.55
2024-10-25BUY59237.26036.480 36.558USD 21,642 36.25
2024-10-24BUY44436.53035.650 35.738USD 15,868 36.18
2024-10-22BUY88836.37035.900 35.947USD 31,921 36.46
2024-10-21BUY74037.55036.450 36.560USD 27,054 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.